1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Duos Technologies Group Inc (DUOT)
  7. Historical

DUOT

Duos Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Duos Technologies Group Inc DUOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1001 2.14% 4.78 14:16:57
Open Price Low Price High Price Close Price Prev Close
4.77 4.72 4.91 4.6799
more quote information »

DUOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.754.204.9110,159-0.37-7.18%
1 Month5.537.294.206.1619,017-0.75-13.56%
3 Months6.757.294.206.1210,641-1.97-29.19%
6 Months9.7311.004.207.6414,795-4.95-50.87%
1 Year4.4913.304.057.2825,4110.296.46%
3 Years6.0613.303.266.3520,928-1.28-21.12%
5 Years6.0613.303.266.3520,928-1.28-21.12%

DUOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 4.6799 -0.39 -7.66% 5.08 5.08 4.20 22,317
Nov 29 2021 5.0679 -0.18 -3.47% 5.75 5.75 5.0679 6,612
Nov 26 2021 5.25 -0.01 -0.19% 5.32 5.45 5.1001 7,049
Nov 24 2021 5.26 0.07 1.35% 5.15 5.43 5.15 4,658
Nov 23 2021 5.19 -0.52 -9.03% 5.53 5.72 5.13 11,145
Nov 22 2021 5.705 -0.31 -5.07% 6.04 6.4149 5.63 17,958
Nov 19 2021 6.01 -0.38 -5.97% 6.40 6.40 5.77 4,594
Nov 18 2021 6.3918 -0.57 -8.23% 6.97 6.97 6.328 7,833
Nov 17 2021 6.965 -0.06 -0.78% 7.28 7.28 6.7281 8,279
Nov 16 2021 7.02 0.15 2.11% 6.68 7.02 6.20 19,154
Nov 15 2021 6.875 0.38 5.77% 6.51 6.90 6.19 39,192
Nov 12 2021 6.50 0.10 1.58% 6.28 6.5768 6.11 23,171
Nov 11 2021 6.3987 -0.19 -2.9% 6.38 6.58 6.19 25,959
Nov 10 2021 6.59 0.18 2.81% 6.32 6.59 6.32 8,567
Nov 09 2021 6.41 0.24 3.89% 6.50 7.29 6.35 70,323
Nov 08 2021 6.1699 1.07 20.98% 5.12 6.25 5.12 62,885
Nov 05 2021 5.10 -0.11 -2.2% 5.21 5.21 5.10 5,999
Nov 04 2021 5.2146 -0.21 -3.79% 5.36 5.36 5.205 5,786
Nov 03 2021 5.42 0.04 0.74% 5.53 5.8108 5.4148 9,850
Nov 02 2021 5.38 0.02 0.47% 5.40 5.491 5.30 7,251
Nov 01 2021 5.355 0.01 0.09% 5.46 5.46 5.20 3,448
See More Historical Prices »


Your Recent History
NASDAQ
DUOT
Duos Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.