Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duos Technologies Group Inc | DUOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.1274 | 06:19:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.1274 |
DUOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.20 | 3.00 | 3.08 | 15,122 | 0.0774 | 2.54% |
| 1 Month | 4.44 | 4.7412 | 2.81 | 3.42 | 29,776 | -1.31 | -29.56% |
| 3 Months | 4.50 | 5.74 | 2.81 | 3.98 | 28,243 | -1.37 | -30.50% |
| 6 Months | 3.59 | 5.74 | 1.935 | 3.54 | 26,933 | -0.4626 | -12.89% |
| 1 Year | 4.67 | 7.20 | 1.935 | 4.60 | 26,942 | -1.54 | -33.03% |
| 3 Years | 10.25 | 11.00 | 1.8008 | 4.90 | 21,037 | -7.12 | -69.49% |
| 5 Years | 6.06 | 13.30 | 1.8008 | 5.20 | 21,849 | -2.93 | -48.39% |
DUOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.1274 | 0.04 | 1.21% | 3.12 | 3.20 | 3.0329 | 10,829 |
| Apr 22 2024 | 3.09 | 0.01 | 0.32% | 3.13 | 3.15 | 3.06 | 11,982 |
| Apr 19 2024 | 3.08 | 0.04 | 1.15% | 3.06 | 3.20 | 3.02 | 32,159 |
| Apr 18 2024 | 3.045 | -0.01 | -0.16% | 3.06 | 3.13 | 3.00 | 11,849 |
| Apr 17 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.1399 | 3.00 | 8,792 |
| Apr 16 2024 | 3.05 | 0.08 | 2.69% | 3.11 | 3.11 | 2.81 | 26,124 |
| Apr 15 2024 | 2.97 | -0.11 | -3.57% | 3.07 | 3.1399 | 2.95 | 20,598 |
| Apr 12 2024 | 3.08 | -0.13 | -4.05% | 3.30 | 3.35 | 2.9695 | 23,684 |
| Apr 11 2024 | 3.21 | 0.14 | 4.56% | 3.18 | 3.3871 | 3.10 | 22,645 |
| Apr 10 2024 | 3.07 | -0.03 | -0.97% | 3.32 | 3.46 | 3.07 | 28,718 |
| Apr 09 2024 | 3.10 | -0.19 | -5.78% | 3.28 | 3.44 | 3.10 | 47,089 |
| Apr 08 2024 | 3.29 | 0.00 | 0.15% | 3.50 | 3.66 | 3.20 | 30,021 |
| Apr 05 2024 | 3.285 | -0.16 | -4.51% | 3.44 | 3.46 | 3.2301 | 26,141 |
| Apr 04 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.58 | 3.30 | 20,108 |
| Apr 03 2024 | 3.42 | -0.06 | -1.72% | 3.48 | 3.50 | 3.26 | 50,347 |
| Apr 02 2024 | 3.48 | -0.41 | -10.54% | 3.61 | 3.70 | 3.2104 | 82,262 |
| Apr 01 2024 | 3.89 | -0.45 | -10.37% | 4.39 | 4.39 | 3.66 | 72,750 |
| Mar 28 2024 | 4.34 | -0.06 | -1.36% | 4.42 | 4.555 | 4.12 | 28,381 |
| Mar 27 2024 | 4.40 | -0.10 | -2.22% | 4.44 | 4.7412 | 4.28 | 22,880 |
| Mar 26 2024 | 4.50 | -0.24 | -5.06% | 5.24 | 5.2854 | 4.50 | 42,374 |
| Mar 25 2024 | 4.74 | -0.41 | -7.96% | 5.25 | 5.74 | 4.4552 | 90,178 |
