Register for streaming realtime charts, analysis tools, and prices.
DKNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 40.85 | -0.36 | -0.87% | 41.22 | 42.23 | 40.695 | 6,684,209 |
| Apr 23 2024 | 41.21 | 0.66 | 1.63% | 41.06 | 41.85 | 40.87 | 7,076,002 |
| Apr 22 2024 | 40.55 | -0.13 | -0.32% | 40.97 | 41.4754 | 40.4699 | 8,180,921 |
| Apr 19 2024 | 40.68 | -0.96 | -2.31% | 41.38 | 42.465 | 40.225 | 11,767,046 |
| Apr 18 2024 | 41.64 | -0.57 | -1.35% | 42.33 | 42.53 | 41.30 | 10,899,687 |
| Apr 17 2024 | 42.21 | -2.73 | -6.07% | 45.07 | 45.69 | 42.12 | 13,363,112 |
| Apr 16 2024 | 44.94 | 1.22 | 2.79% | 44.40 | 45.47 | 43.635 | 10,613,117 |
| Apr 15 2024 | 43.72 | -0.50 | -1.13% | 44.76 | 45.4499 | 43.33 | 7,465,934 |
| Apr 12 2024 | 44.22 | -1.22 | -2.68% | 44.64 | 45.045 | 44.07 | 6,669,324 |
| Apr 11 2024 | 45.44 | 0.46 | 1.02% | 44.92 | 45.77 | 44.1502 | 5,140,737 |
| Apr 10 2024 | 44.98 | -0.56 | -1.23% | 44.47 | 45.925 | 44.47 | 7,640,503 |
| Apr 09 2024 | 45.54 | 0.03 | 0.07% | 45.41 | 45.645 | 44.48 | 7,167,917 |
| Apr 08 2024 | 45.51 | -1.69 | -3.58% | 47.20 | 47.44 | 45.215 | 10,133,717 |
| Apr 05 2024 | 47.20 | 1.83 | 4.03% | 45.31 | 47.3419 | 45.0532 | 12,982,829 |
| Apr 04 2024 | 45.37 | 0.61 | 1.36% | 45.32 | 47.74 | 45.28 | 16,468,663 |
| Apr 03 2024 | 44.76 | 0.05 | 0.11% | 44.39 | 45.19 | 44.15 | 8,253,166 |
| Apr 02 2024 | 44.71 | -0.23 | -0.51% | 44.00 | 44.8495 | 43.56 | 10,395,420 |
| Apr 01 2024 | 44.94 | -0.47 | -1.04% | 45.38 | 45.525 | 44.055 | 9,035,729 |
| Mar 28 2024 | 45.41 | 0.06 | 0.13% | 45.98 | 46.27 | 44.76 | 11,650,629 |
| Mar 27 2024 | 45.35 | -3.33 | -6.84% | 49.23 | 49.57 | 44.41 | 30,404,357 |
| Mar 26 2024 | 48.68 | 1.36 | 2.87% | 48.23 | 49.265 | 48.12 | 9,743,689 |
| Mar 25 2024 | 47.32 | 0.12 | 0.25% | 46.96 | 47.64 | 46.32 | 7,816,956 |
| Mar 22 2024 | 47.20 | -0.75 | -1.56% | 47.71 | 48.58 | 47.1237 | 9,604,292 |
| Mar 21 2024 | 47.95 | 1.68 | 3.63% | 46.75 | 48.90 | 46.40 | 15,282,531 |
| Mar 20 2024 | 46.27 | 2.49 | 5.69% | 44.00 | 46.31 | 44.171 | 16,141,668 |
| Mar 19 2024 | 43.78 | 0.26 | 0.60% | 43.21 | 43.82 | 42.12 | 9,013,842 |
| Mar 18 2024 | 43.52 | 1.74 | 4.16% | 42.14 | 43.8299 | 41.87 | 12,004,647 |
| Mar 15 2024 | 41.78 | -0.33 | -0.78% | 41.67 | 42.57 | 41.59 | 8,660,843 |
| Mar 14 2024 | 42.11 | -0.13 | -0.31% | 42.10 | 42.50 | 41.40 | 6,403,412 |
| Mar 13 2024 | 42.24 | -0.10 | -0.24% | 42.34 | 43.68 | 42.19 | 8,338,097 |
| Mar 12 2024 | 42.34 | 0.72 | 1.73% | 41.78 | 42.52 | 41.51 | 8,386,379 |
| Mar 11 2024 | 41.62 | -0.12 | -0.29% | 41.41 | 42.19 | 40.56 | 7,365,178 |
| Mar 08 2024 | 41.74 | -0.84 | -1.97% | 42.69 | 43.68 | 41.52 | 10,323,213 |
| Mar 07 2024 | 42.58 | 0.95 | 2.28% | 42.06 | 43.1099 | 41.675 | 7,884,729 |
| Mar 06 2024 | 41.63 | -0.99 | -2.32% | 43.28 | 43.55 | 41.57 | 7,780,424 |
| Mar 05 2024 | 42.62 | -2.25 | -5.01% | 44.38 | 44.45 | 42.16 | 9,284,022 |
| Mar 04 2024 | 44.87 | 1.34 | 3.08% | 43.50 | 45.245 | 43.03 | 13,633,637 |
| Mar 01 2024 | 43.53 | 0.21 | 0.48% | 43.43 | 43.65 | 42.72 | 6,382,649 |
| Feb 29 2024 | 43.32 | 0.99 | 2.34% | 42.81 | 43.60 | 42.355 | 9,660,115 |
| Feb 28 2024 | 42.33 | 0.85 | 2.05% | 41.10 | 42.61 | 41.07 | 8,172,441 |
| Feb 27 2024 | 41.48 | 1.13 | 2.80% | 40.79 | 42.38 | 40.7054 | 10,007,144 |
| Feb 26 2024 | 40.35 | -0.93 | -2.25% | 41.14 | 41.34 | 40.29 | 10,019,371 |
| Feb 23 2024 | 41.28 | 0.44 | 1.08% | 41.95 | 42.60 | 41.04 | 15,678,431 |
| Feb 22 2024 | 40.84 | 0.09 | 0.22% | 42.00 | 42.35 | 40.07 | 12,681,118 |
| Feb 21 2024 | 40.75 | -0.57 | -1.38% | 41.05 | 41.585 | 40.42 | 12,350,271 |
| Feb 20 2024 | 41.32 | -3.25 | -7.29% | 43.95 | 44.12 | 40.95 | 18,759,577 |
| Feb 16 2024 | 44.57 | 0.11 | 0.25% | 42.00 | 45.6056 | 41.80 | 33,977,764 |
| Feb 15 2024 | 44.46 | 0.58 | 1.32% | 44.28 | 44.945 | 43.71 | 23,362,566 |
| Feb 14 2024 | 43.88 | 1.19 | 2.79% | 43.19 | 44.00 | 42.85 | 10,610,096 |
| Feb 13 2024 | 42.69 | -0.92 | -2.11% | 42.00 | 43.43 | 41.25 | 13,070,313 |
| Feb 12 2024 | 43.61 | 0.23 | 0.53% | 42.14 | 43.77 | 41.29 | 15,506,160 |
| Feb 09 2024 | 43.38 | 0.57 | 1.33% | 42.93 | 44.0399 | 42.78 | 15,659,649 |
| Feb 08 2024 | 42.81 | 0.21 | 0.49% | 42.92 | 43.4599 | 42.605 | 10,769,045 |
| Feb 07 2024 | 42.60 | 0.86 | 2.06% | 41.99 | 42.635 | 41.53 | 8,995,517 |
| Feb 06 2024 | 41.74 | -0.21 | -0.50% | 42.16 | 42.45 | 41.41 | 10,623,309 |
| Feb 05 2024 | 41.95 | 0.36 | 0.87% | 41.55 | 42.075 | 41.02 | 11,132,379 |
| Feb 02 2024 | 41.59 | 0.94 | 2.31% | 40.13 | 42.02 | 40.07 | 13,370,623 |
| Feb 01 2024 | 40.65 | 1.60 | 4.10% | 39.41 | 40.66 | 38.72 | 10,883,231 |
| Jan 31 2024 | 39.05 | -1.24 | -3.08% | 39.88 | 40.43 | 39.04 | 10,713,042 |
| Jan 30 2024 | 40.29 | 0.38 | 0.95% | 40.00 | 40.54 | 39.635 | 13,161,495 |
| Jan 29 2024 | 39.91 | 1.43 | 3.72% | 38.70 | 40.09 | 37.86 | 17,764,519 |
| Jan 26 2024 | 38.48 | -0.21 | -0.54% | 38.84 | 38.94 | 38.18 | 7,591,071 |
