Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dorman Products Inc | DORM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.39 | -2.66% | 87.42 | 09:36:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.71 | 87.42 | 88.71 | 89.81 |
DORM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.01 | 90.91 | 87.42 | 88.95 | 80,247 | -0.59 | -0.67% |
| 1 Month | 98.31 | 98.57 | 87.42 | 93.02 | 94,800 | -10.89 | -11.08% |
| 3 Months | 81.42 | 98.57 | 79.43 | 89.19 | 123,288 | 6.00 | 7.37% |
| 6 Months | 72.98 | 98.57 | 60.0113 | 81.60 | 125,130 | 14.44 | 19.79% |
| 1 Year | 86.34 | 98.57 | 60.0113 | 81.52 | 109,843 | 1.08 | 1.25% |
| 3 Years | 108.00 | 122.96 | 60.0113 | 91.35 | 108,034 | -20.58 | -19.06% |
| 5 Years | 94.86 | 122.96 | 44.49 | 84.69 | 132,080 | -7.44 | -7.84% |
DORM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 89.81 | -0.41 | -0.45% | 89.69 | 90.91 | 88.935 | 64,100 |
| Apr 23 2024 | 90.22 | 1.43 | 1.61% | 89.12 | 90.33 | 88.82 | 80,850 |
| Apr 22 2024 | 88.79 | 0.39 | 0.44% | 88.45 | 89.20 | 88.00 | 67,854 |
| Apr 19 2024 | 88.40 | 0.49 | 0.56% | 87.49 | 88.975 | 87.42 | 98,489 |
| Apr 18 2024 | 87.91 | -0.09 | -0.10% | 88.01 | 89.79 | 87.62 | 89,940 |
| Apr 17 2024 | 88.00 | -0.95 | -1.07% | 89.32 | 89.32 | 87.65 | 94,598 |
| Apr 16 2024 | 88.95 | -0.81 | -0.90% | 89.13 | 90.10 | 88.2738 | 79,966 |
| Apr 15 2024 | 89.76 | -0.29 | -0.32% | 90.69 | 90.95 | 89.22 | 73,936 |
| Apr 12 2024 | 90.05 | -2.13 | -2.31% | 91.27 | 91.71 | 89.68 | 53,556 |
| Apr 11 2024 | 92.18 | 0.35 | 0.38% | 92.55 | 92.755 | 90.81 | 117,699 |
| Apr 10 2024 | 91.83 | -3.79 | -3.96% | 93.43 | 93.43 | 91.35 | 109,300 |
| Apr 09 2024 | 95.62 | -0.20 | -0.21% | 95.94 | 96.48 | 94.615 | 56,305 |
| Apr 08 2024 | 95.82 | -0.55 | -0.57% | 97.24 | 98.38 | 95.41 | 134,275 |
| Apr 05 2024 | 96.37 | 0.63 | 0.66% | 95.39 | 96.9475 | 95.39 | 81,757 |
| Apr 04 2024 | 95.74 | -1.86 | -1.91% | 98.16 | 98.57 | 95.32 | 103,467 |
| Apr 03 2024 | 97.60 | 0.93 | 0.96% | 95.69 | 97.69 | 95.69 | 121,207 |
| Apr 02 2024 | 96.67 | -0.83 | -0.85% | 96.69 | 96.74 | 95.12 | 146,327 |
| Apr 01 2024 | 97.50 | 1.11 | 1.15% | 96.27 | 98.12 | 95.57 | 108,270 |
| Mar 28 2024 | 96.39 | -1.04 | -1.07% | 98.31 | 98.31 | 95.80 | 126,806 |
| Mar 27 2024 | 97.43 | 4.39 | 4.72% | 93.99 | 97.70 | 93.02 | 177,203 |
| Mar 26 2024 | 93.04 | -0.49 | -0.52% | 93.59 | 93.96 | 93.04 | 103,038 |
| Mar 25 2024 | 93.53 | -0.22 | -0.23% | 94.00 | 94.9236 | 92.61 | 86,163 |
