Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dorman Products Inc | DORM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
89.69 | 88.935 | 90.91 | 89.81 | 90.22 |
DORM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.32 | 90.91 | 87.42 | 88.61 | 86,346 | 0.49 | 0.55% |
1 Month | 93.99 | 98.57 | 87.42 | 93.54 | 100,753 | -4.18 | -4.45% |
3 Months | 83.69 | 98.57 | 79.43 | 89.07 | 124,046 | 6.12 | 7.31% |
6 Months | 73.67 | 98.57 | 60.0113 | 81.52 | 125,289 | 16.14 | 21.91% |
1 Year | 86.19 | 98.57 | 60.0113 | 81.50 | 109,734 | 3.62 | 4.20% |
3 Years | 108.00 | 122.96 | 60.0113 | 91.36 | 108,093 | -18.19 | -16.84% |
5 Years | 93.98 | 122.96 | 44.49 | 84.70 | 132,106 | -4.17 | -4.44% |
DORM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 89.81 | -0.41 | -0.45% | 89.69 | 90.91 | 88.935 | 64,100 |
Apr 23 2024 | 90.22 | 1.43 | 1.61% | 89.12 | 90.33 | 88.82 | 80,850 |
Apr 22 2024 | 88.79 | 0.39 | 0.44% | 88.45 | 89.20 | 88.00 | 67,854 |
Apr 19 2024 | 88.40 | 0.49 | 0.56% | 87.49 | 88.975 | 87.42 | 98,489 |
Apr 18 2024 | 87.91 | -0.09 | -0.10% | 88.01 | 89.79 | 87.62 | 89,940 |
Apr 17 2024 | 88.00 | -0.95 | -1.07% | 89.32 | 89.32 | 87.65 | 94,598 |
Apr 16 2024 | 88.95 | -0.81 | -0.90% | 89.13 | 90.10 | 88.2738 | 79,966 |
Apr 15 2024 | 89.76 | -0.29 | -0.32% | 90.69 | 90.95 | 89.22 | 73,936 |
Apr 12 2024 | 90.05 | -2.13 | -2.31% | 91.27 | 91.71 | 89.68 | 53,556 |
Apr 11 2024 | 92.18 | 0.35 | 0.38% | 92.55 | 92.755 | 90.81 | 117,699 |
Apr 10 2024 | 91.83 | -3.79 | -3.96% | 93.43 | 93.43 | 91.35 | 109,300 |
Apr 09 2024 | 95.62 | -0.20 | -0.21% | 95.94 | 96.48 | 94.615 | 56,305 |
Apr 08 2024 | 95.82 | -0.55 | -0.57% | 97.24 | 98.38 | 95.41 | 134,275 |
Apr 05 2024 | 96.37 | 0.63 | 0.66% | 95.39 | 96.9475 | 95.39 | 81,757 |
Apr 04 2024 | 95.74 | -1.86 | -1.91% | 98.16 | 98.57 | 95.32 | 103,467 |
Apr 03 2024 | 97.60 | 0.93 | 0.96% | 95.69 | 97.69 | 95.69 | 121,207 |
Apr 02 2024 | 96.67 | -0.83 | -0.85% | 96.69 | 96.74 | 95.12 | 146,327 |
Apr 01 2024 | 97.50 | 1.11 | 1.15% | 96.27 | 98.12 | 95.57 | 108,270 |
Mar 28 2024 | 96.39 | -1.04 | -1.07% | 98.31 | 98.31 | 95.80 | 126,806 |
Mar 27 2024 | 97.43 | 4.39 | 4.72% | 93.99 | 97.70 | 93.02 | 177,203 |
Mar 26 2024 | 93.04 | -0.49 | -0.52% | 93.59 | 93.96 | 93.04 | 103,038 |
Mar 25 2024 | 93.53 | -0.22 | -0.23% | 94.00 | 94.9236 | 92.61 | 86,163 |