Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dorchester Minerals LP | DMLP | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.24% | 33.57 | 19:35:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.23 | 33.2001 | 33.91 | 33.57 | 33.65 |
DMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 33.57 | -0.08 | -0.24% | 33.23 | 33.91 | 33.2001 | 39,881 |
| Apr 17 2024 | 33.65 | -0.01 | -0.03% | 33.80 | 34.0257 | 33.2251 | 52,345 |
| Apr 16 2024 | 33.66 | 0.14 | 0.42% | 33.12 | 33.68 | 32.62 | 39,699 |
| Apr 15 2024 | 33.52 | -0.67 | -1.96% | 34.47 | 34.47 | 33.376 | 78,118 |
| Apr 12 2024 | 34.19 | 0.03 | 0.09% | 34.25 | 34.94 | 33.99 | 53,530 |
| Apr 11 2024 | 34.16 | -0.17 | -0.50% | 34.47 | 34.49 | 33.811 | 62,995 |
| Apr 10 2024 | 34.33 | -0.10 | -0.29% | 34.51 | 34.51 | 33.88 | 63,428 |
| Apr 09 2024 | 34.43 | 0.03 | 0.09% | 34.66 | 34.9058 | 34.00 | 49,950 |
| Apr 08 2024 | 34.40 | -0.53 | -1.52% | 34.50 | 34.9433 | 34.2156 | 73,023 |
| Apr 05 2024 | 34.93 | -0.31 | -0.88% | 35.26 | 35.5899 | 34.4806 | 77,287 |
| Apr 04 2024 | 35.24 | -0.20 | -0.56% | 35.72 | 35.72 | 34.62 | 101,100 |
| Apr 03 2024 | 35.44 | 0.31 | 0.88% | 35.05 | 35.74 | 35.05 | 78,587 |
| Apr 02 2024 | 35.13 | 0.73 | 2.12% | 34.635 | 35.13 | 34.57 | 53,634 |
| Apr 01 2024 | 34.40 | 0.68 | 2.02% | 33.80 | 34.81 | 33.775 | 76,848 |
| Mar 28 2024 | 33.72 | -0.26 | -0.77% | 34.03 | 34.03 | 33.52 | 78,888 |
| Mar 27 2024 | 33.98 | 0.65 | 1.95% | 33.45 | 33.98 | 33.15 | 38,690 |
| Mar 26 2024 | 33.33 | -0.14 | -0.42% | 34.00 | 34.00 | 33.3131 | 42,551 |
| Mar 25 2024 | 33.47 | -0.06 | -0.18% | 33.50 | 33.97 | 33.41 | 76,249 |
| Mar 22 2024 | 33.53 | 0.58 | 1.76% | 32.74 | 33.60 | 32.74 | 19,705 |
| Mar 21 2024 | 32.95 | -0.60 | -1.79% | 33.40 | 33.6943 | 32.6301 | 74,464 |
| Mar 20 2024 | 33.55 | 0.05 | 0.15% | 33.56 | 33.63 | 33.1101 | 68,367 |
| Mar 19 2024 | 33.50 | 0.65 | 1.98% | 32.70 | 33.55 | 32.70 | 101,571 |
