Donegal Grp. - Class B Historical Data - DGICB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Donegal Grp. - Class B DGICB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 14.50 0.00 0.00 0.00 14.50 10:58:16
more quote information »

DGICB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.414.6514.396414.63307360.10.69%
1 Month14.451514.0814.58934510.050.35%
3 Months12.071511.7313.54396542.4320.13%
6 Months121511.613.14784332.520.83%
1 Year12.72331511.51813.44191k1.776713.96%
3 Years15.5422.8811.51814.53671k-1.04-6.69%
5 Years24.000127.9911.51815.2860922-9.5001-39.58%

DGICB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201914.500.000.00%14.5014.500
Jul 17 201914.500.000.00%14.5014.50140
Jul 16 201914.50-0.15-1.02%14.5014.50110
Jul 15 201914.650.000.00%14.6514.650
Jul 12 201914.65+0.15+1.03%14.396414.651,957
Jul 11 201914.500.000.00%14.5014.500
Jul 10 201914.500.000.00%14.5014.500
Jul 09 201914.500.000.00%14.5014.500
Jul 08 201914.500.000.00%14.5014.500
Jul 05 201914.500.000.00%14.5014.500
Jul 03 201914.500.000.00%14.5014.500
Jul 02 201914.500.000.00%14.5014.500
Jul 01 201914.50-0.50-3.33%14.5014.50141
Jun 28 201915.000.000.00%15.0015.000
Jun 27 201915.00+0.50+3.45%15.0015.0037
Jun 26 201914.500.000.00%14.5014.500
Jun 25 201914.500.000.00%14.5014.500
Jun 24 201914.500.000.00%14.5014.500
Jun 21 201914.50+0.38+2.69%14.4514.50704
Jun 20 201914.12-0.38-2.62%14.1214.124
Jun 19 201914.500.000.00%14.5014.500
See More Historical Prices »


Your Recent History
NASDAQ
DGICB
Donegal Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.