Divx, Inc. (MM) Historical Data - DIVX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Divx, Inc. (MM) DIVX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 9.62 0.00 0.00 0.00 9.62 20:00:00
more quote information »

DIVX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

DIVX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20199.620.000.00%9.629.620
Oct 15 20199.620.000.00%9.629.620
See More Historical Prices »

Your Recent History
Divx, Inc...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.