Register to chat with like-minded investors on our interactive forums.
DHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.35 | -0.01 | -0.42% | 2.37 | 2.425 | 2.34 | 535,604 |
| Apr 16 2024 | 2.36 | -0.18 | -7.09% | 2.52 | 2.5232 | 2.355 | 620,618 |
| Apr 15 2024 | 2.54 | 0.01 | 0.40% | 2.52 | 2.55 | 2.47 | 752,414 |
| Apr 12 2024 | 2.53 | -0.08 | -3.07% | 2.61 | 2.615 | 2.505 | 518,513 |
| Apr 11 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.67 | 2.52 | 727,223 |
| Apr 10 2024 | 2.59 | -0.15 | -5.47% | 2.64 | 2.64 | 2.505 | 970,072 |
| Apr 09 2024 | 2.74 | 0.03 | 1.11% | 2.74 | 2.805 | 2.69 | 511,574 |
| Apr 08 2024 | 2.71 | 0.12 | 4.63% | 2.58 | 2.71 | 2.58 | 676,578 |
| Apr 05 2024 | 2.59 | 0.07 | 2.78% | 2.48 | 2.635 | 2.48 | 657,103 |
| Apr 04 2024 | 2.52 | 0.09 | 3.70% | 2.47 | 2.64 | 2.46 | 1,071,430 |
| Apr 03 2024 | 2.43 | 0.13 | 5.65% | 2.272 | 2.43 | 2.26 | 754,052 |
| Apr 02 2024 | 2.30 | -0.05 | -2.13% | 2.35 | 2.35 | 2.25 | 903,332 |
| Apr 01 2024 | 2.35 | -0.11 | -4.47% | 2.50 | 2.50 | 2.34 | 672,188 |
| Mar 28 2024 | 2.46 | 0.05 | 2.07% | 2.40 | 2.46 | 2.39 | 1,042,914 |
| Mar 27 2024 | 2.41 | 0.06 | 2.55% | 2.36 | 2.45 | 2.33 | 1,798,143 |
| Mar 26 2024 | 2.35 | -0.08 | -3.29% | 2.46 | 2.48 | 2.34 | 807,883 |
| Mar 25 2024 | 2.43 | -0.16 | -6.18% | 2.58 | 2.62 | 2.43 | 729,379 |
| Mar 22 2024 | 2.59 | -0.03 | -1.15% | 2.65 | 2.69 | 2.59 | 1,345,466 |
| Mar 21 2024 | 2.62 | 0.13 | 5.22% | 2.54 | 2.63 | 2.50 | 1,865,145 |
| Mar 20 2024 | 2.49 | 0.14 | 5.96% | 2.32 | 2.52 | 2.305 | 1,317,049 |
| Mar 19 2024 | 2.35 | -0.07 | -2.89% | 2.38 | 2.42 | 2.31 | 1,609,328 |
| Mar 18 2024 | 2.42 | -0.03 | -1.22% | 2.46 | 2.53 | 2.39 | 1,232,672 |
| Mar 15 2024 | 2.45 | -0.08 | -3.16% | 2.50 | 2.59 | 2.43 | 7,543,217 |
| Mar 14 2024 | 2.53 | -0.06 | -2.32% | 2.55 | 2.57 | 2.45 | 1,381,938 |
| Mar 13 2024 | 2.59 | -0.06 | -2.26% | 2.65 | 2.68 | 2.58 | 1,116,427 |
| Mar 12 2024 | 2.65 | -0.06 | -2.21% | 2.67 | 2.71 | 2.60 | 1,359,233 |
| Mar 11 2024 | 2.71 | -0.08 | -2.87% | 2.81 | 2.81 | 2.66 | 960,989 |
| Mar 08 2024 | 2.79 | 0.04 | 1.45% | 2.83 | 2.87 | 2.73 | 1,985,829 |
| Mar 07 2024 | 2.75 | -0.05 | -1.79% | 2.82 | 2.83 | 2.73 | 1,709,385 |
| Mar 06 2024 | 2.80 | -0.19 | -6.35% | 3.03 | 3.03 | 2.75 | 1,247,281 |
| Mar 05 2024 | 2.99 | -0.10 | -3.24% | 3.06 | 3.075 | 2.95 | 1,004,190 |
| Mar 04 2024 | 3.09 | -0.13 | -4.04% | 3.21 | 3.25 | 3.07 | 1,122,811 |
| Mar 01 2024 | 3.22 | -0.06 | -1.83% | 3.28 | 3.28 | 3.17 | 1,349,278 |
| Feb 29 2024 | 3.28 | -0.06 | -1.80% | 3.48 | 3.55 | 3.22 | 1,870,460 |
| Feb 28 2024 | 3.34 | 0.13 | 4.05% | 3.25 | 3.435 | 3.14 | 1,573,224 |
| Feb 27 2024 | 3.21 | 0.21 | 7.00% | 3.01 | 3.42 | 2.94 | 1,965,643 |
| Feb 26 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.045 | 2.93 | 1,390,794 |
| Feb 23 2024 | 2.96 | 0.02 | 0.68% | 2.92 | 3.0086 | 2.88 | 1,161,114 |
| Feb 22 2024 | 2.94 | -0.08 | -2.49% | 3.01 | 3.035 | 2.9111 | 913,626 |
| Feb 21 2024 | 3.015 | 0.01 | 0.17% | 3.00 | 3.06 | 2.93 | 833,362 |
| Feb 20 2024 | 3.01 | 0.05 | 1.69% | 2.89 | 3.02 | 2.88 | 850,120 |
| Feb 16 2024 | 2.96 | -0.15 | -4.82% | 3.10 | 3.11 | 2.96 | 860,559 |
| Feb 15 2024 | 3.11 | 0.32 | 11.47% | 2.83 | 3.11 | 2.81 | 1,351,859 |
| Feb 14 2024 | 2.79 | 0.18 | 6.90% | 2.69 | 2.80 | 2.66 | 841,907 |
| Feb 13 2024 | 2.61 | -0.22 | -7.77% | 2.67 | 2.7095 | 2.55 | 1,157,919 |
| Feb 12 2024 | 2.83 | 0.13 | 4.81% | 2.73 | 2.87 | 2.72 | 718,913 |
| Feb 09 2024 | 2.70 | 0.07 | 2.66% | 2.64 | 2.76 | 2.63 | 668,462 |
| Feb 08 2024 | 2.63 | 0.05 | 1.94% | 2.58 | 2.66 | 2.575 | 555,844 |
| Feb 07 2024 | 2.58 | -0.02 | -0.77% | 2.64 | 2.64 | 2.49 | 1,428,275 |
| Feb 06 2024 | 2.60 | -0.06 | -2.26% | 2.63 | 2.67 | 2.585 | 773,409 |
| Feb 05 2024 | 2.66 | -0.09 | -3.27% | 2.70 | 2.71 | 2.635 | 642,433 |
| Feb 02 2024 | 2.75 | -0.16 | -5.50% | 2.85 | 2.875 | 2.75 | 863,022 |
| Feb 01 2024 | 2.91 | 0.04 | 1.39% | 2.87 | 2.94 | 2.845 | 730,227 |
| Jan 31 2024 | 2.87 | -0.18 | -5.90% | 3.05 | 3.05 | 2.845 | 1,107,413 |
| Jan 30 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.07 | 2.985 | 580,662 |
| Jan 29 2024 | 3.07 | 0.13 | 4.42% | 2.95 | 3.09 | 2.92 | 560,860 |
| Jan 26 2024 | 2.94 | 0.04 | 1.38% | 2.93 | 2.98 | 2.915 | 458,713 |
| Jan 25 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.945 | 2.84 | 1,068,353 |
| Jan 24 2024 | 2.85 | -0.06 | -2.06% | 2.99 | 2.99 | 2.82 | 879,275 |
| Jan 23 2024 | 2.91 | 0.01 | 0.34% | 2.93 | 3.05 | 2.885 | 760,381 |
| Jan 22 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 3.00 | 2.86 | 632,751 |
| Jan 19 2024 | 2.88 | 0.08 | 2.86% | 2.82 | 2.90 | 2.655 | 1,077,371 |
