Discovery (MM) Historical Data - DISCK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery (MM) DISCK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 29.32 0.00 0.00 0.00 29.32 03:59:50
more quote information »

DISCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2930.2928.8529.77983M0.321.10%
1 Month28.3330.2926.93528.70783M0.993.49%
3 Months28.4530.2925.2627.46473M0.873.06%
6 Months25.730.2923.4627.08082M3.6214.09%
1 Year24.7731.5521.990727.07182M4.5518.37%
3 Years24.2731.5514.9924.02113M5.0520.81%
5 Years83.7584.8714.9926.11732M-54.43-64.99%

DISCK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201929.32-0.71-2.36%29.2929.961,223,239
Jul 16 201930.03+0.22+0.74%29.7330.297,818,192
Jul 15 201929.81+0.01+0.03%29.64530.061,393,877
Jul 12 201929.80+0.64+2.19%29.0130.052,044,732
Jul 11 201929.16+0.19+0.66%28.8529.232,365,629
Jul 10 201928.97-0.07-0.24%28.6229.292,951,778
Jul 09 201929.04+0.24+0.83%28.5929.362,449,475
Jul 08 201928.80+0.08+0.28%28.5228.811,489,333
Jul 05 201928.72+0.34+1.20%28.1228.741,350,417
Jul 03 201928.38-0.02-0.07%28.34528.741,369,269
Jul 02 201928.40+0.07+0.25%28.2528.802,128,075
Jul 01 201928.33+0.88+3.21%28.0228.902,203,474
Jun 28 201927.450.000.00%27.4527.450
Jun 27 201927.45+0.17+0.62%26.93527.511,755,772
Jun 26 201927.28-0.29-1.05%27.2527.813,390,142
Jun 25 201927.57-0.97-3.40%27.3428.623,974,995
Jun 24 201928.54+0.26+0.92%28.08528.603,442,150
Jun 21 201928.28-0.13-0.46%28.07528.724,368,012
Jun 20 201928.41+0.37+1.32%27.9528.503,201,363
Jun 19 201928.04+0.79+2.90%27.28528.164,114,894
Jun 18 201927.25+0.05+0.18%27.0427.644,971,141
See More Historical Prices »


Your Recent History
NASDAQ
DISCK
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.