Discovery (MM) Historical Data - DISCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery (MM) DISCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 36.50 0.00 0.00 0.00 36.50 09:43:37
more quote information »

DISCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week34.453733.134.5212832.055.95%
1 Month32.53731.935.0829648412.31%
3 Months37.2340.137327.832.57551k-0.73-1.96%
6 Months32.0140.137326.8732.54536604.4914.03%
1 Year32.3540.526.8732.85736164.1512.83%
3 Years25.8448.8519.2530.875159310.6641.25%
5 Years82.6886.5119.2532.1646601-46.18-55.85%

DISCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201933.10-0.20-0.60%33.1033.10108
Jul 19 201933.299999-2.90-8.01%33.29999933.299999105
Jul 18 201936.20-0.80-2.16%36.2036.2060
Jul 17 201937.00+2.55+7.40%37.0037.0075
Jul 16 201934.45-2.05-5.62%34.4534.4569
Jul 15 201936.500.000.00%36.5036.5050
Jul 12 201936.50+0.50+1.39%36.5036.50774
Jul 11 201936.000.000.00%36.0036.00111
Jul 10 201936.00+3.14+9.56%35.3537.002,384
Jul 09 201932.86-3.09-8.60%32.8632.868
Jul 08 201935.950.000.00%35.9535.9529
Jul 05 201935.95-0.09-0.25%33.2535.95208
Jul 03 201936.04+1.74+5.07%32.79999936.04246
Jul 02 201934.300.000.00%34.3034.300
Jul 01 201934.30+0.29+0.85%34.3034.642,774
Jun 28 201934.01-0.79-2.27%32.79999934.114,398
Jun 27 201934.80+2.90+9.09%33.0034.923,514
Jun 26 201931.90-2.50-7.27%31.9031.9054
Jun 25 201934.40+1.90+5.85%32.5034.40450
Jun 24 201932.50-1.00-2.99%32.5032.5019
See More Historical Prices »


Your Recent History
NASDAQ
DISCB
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.