Discovery Historical Data - DISCK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 25.84 0.00 0.00 0.00 25.84 08:18:50
more quote information »

DISCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.8526.4525.3325.91392M-0.01-0.04%
1 Month24.9126.4524.0925.25552M0.933.73%
3 Months28.828.9624.0425.82153M-2.96-10.28%
6 Months27.1330.2924.0426.80663M-1.29-4.75%
1 Year30.231.5521.990726.71093M-4.36-14.44%
3 Years26.1331.5514.9924.14083M-0.29-1.11%
5 Years35.9837.3714.9925.47582M-10.14-28.18%

DISCK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201925.84-0.06-0.23%25.7626.241,099,870
Oct 18 201925.90-0.08-0.31%25.8726.452,244,266
Oct 17 201925.98+0.11+0.43%25.3326.031,933,547
Oct 16 201925.87-0.07-0.27%25.4926.222,083,946
Oct 15 201925.94+0.11+0.43%25.6026.1552,926,357
Oct 14 201925.83-0.27-1.02%25.7026.0951,956,656
Oct 11 201926.095+0.52+2.05%25.7826.3752,371,935
Oct 10 201925.57+0.37+1.45%25.1525.672,458,681
Oct 09 201925.205+0.24+0.98%24.9925.371,314,939
Oct 08 201924.96-0.48-1.89%24.9425.442,071,912
Oct 07 201925.44+0.28+1.11%24.9025.661,169,983
Oct 04 201925.16+0.11+0.42%24.9825.362,961,050
Oct 03 201925.055+0.41+1.64%24.3625.093,223,908
Oct 02 201924.65-0.14-0.56%24.0924.832,894,292
Oct 01 201924.79+0.17+0.69%24.5725.042,181,029
Sep 30 201924.62-0.09-0.36%24.6025.032,105,195
Sep 27 201924.71+0.26+1.06%24.4324.832,072,739
Sep 26 201924.45-0.27-1.09%24.1925.36992,012,812
Sep 25 201924.72+0.27+1.10%24.3824.912,317,662
Sep 24 201924.45-0.25-1.01%24.2225.233,138,128
Sep 23 201924.70+0.33+1.35%24.0424.772,478,132
See More Historical Prices »


Your Recent History
NASDAQ
DISCK
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.