Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Turbine Inc | APPS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.96 | 2.76 | 2.96 | 2.82 | 2.96 |
APPS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.09 | 3.155 | 2.735 | 2.95 | 7,057,766 | -0.26 | -8.41% |
1 Month | 3.41 | 3.77 | 2.735 | 3.09 | 4,245,722 | -0.58 | -17.01% |
3 Months | 6.80 | 7.30 | 2.735 | 4.00 | 2,713,810 | -3.97 | -58.38% |
6 Months | 6.87 | 7.325 | 2.735 | 4.77 | 2,203,357 | -4.04 | -58.81% |
1 Year | 10.16 | 14.61 | 2.735 | 7.23 | 2,130,919 | -7.33 | -72.15% |
3 Years | 80.00 | 93.98 | 2.735 | 34.43 | 2,838,724 | -77.17 | -96.46% |
5 Years | 3.15 | 102.5599 | 2.735 | 31.06 | 2,815,374 | -0.32 | -10.16% |
APPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.82 | -0.14 | -4.73% | 2.96 | 2.96 | 2.76 | 3,278,637 |
Mar 15 2024 | 2.96 | 0.16 | 5.71% | 2.77 | 3.05 | 2.765 | 23,277,172 |
Mar 14 2024 | 2.80 | -0.18 | -6.04% | 2.98 | 2.99 | 2.735 | 4,391,627 |
Mar 13 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.14 | 2.95 | 2,884,555 |
Mar 12 2024 | 3.00 | -0.11 | -3.54% | 3.13 | 3.13 | 2.94 | 2,639,547 |
Mar 11 2024 | 3.11 | 0.01 | 0.32% | 3.09 | 3.155 | 3.0346 | 2,171,363 |
Mar 08 2024 | 3.10 | 0.03 | 0.98% | 3.12 | 3.28 | 3.08 | 2,771,748 |
Mar 07 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.16 | 2.99 | 2,261,483 |
Mar 06 2024 | 3.05 | 0.02 | 0.66% | 3.07 | 3.13 | 2.93 | 3,916,280 |
Mar 05 2024 | 3.03 | -0.16 | -5.02% | 3.16 | 3.16 | 2.94 | 4,510,760 |
Mar 04 2024 | 3.19 | -0.02 | -0.62% | 3.25 | 3.25 | 3.005 | 5,941,973 |
Mar 01 2024 | 3.21 | 0.04 | 1.26% | 3.17 | 3.25 | 3.06 | 2,203,053 |
Feb 29 2024 | 3.17 | 0.01 | 0.32% | 3.24 | 3.39 | 3.12 | 2,936,157 |
Feb 28 2024 | 3.16 | -0.20 | -5.95% | 3.32 | 3.39 | 3.14 | 3,200,925 |
Feb 27 2024 | 3.36 | 0.26 | 8.39% | 3.13 | 3.395 | 3.135 | 2,917,623 |
Feb 26 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.15 | 3.04 | 2,076,487 |
Feb 23 2024 | 3.08 | -0.08 | -2.53% | 3.18 | 3.18 | 3.045 | 2,392,591 |
Feb 22 2024 | 3.16 | -0.27 | -7.87% | 3.44 | 3.46 | 3.15 | 3,945,871 |
Feb 21 2024 | 3.43 | -0.14 | -3.92% | 3.52 | 3.57 | 3.375 | 1,954,187 |
Feb 20 2024 | 3.57 | 0.09 | 2.59% | 3.41 | 3.77 | 3.32 | 4,350,757 |