Digital Turbine Historical Data - APPS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Turbine APPS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 6.52 0.00 0.00 0.00 6.52 03:59:48
more quote information »

APPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.2375.826.43694M0.294.65%
1 Month5.0874.585.91952M1.4428.35%
3 Months3.8473.625.26322M2.6869.79%
6 Months3.0872.654.54162M3.44111.69%
1 Year1.4371.123.88071M5.09355.94%
3 Years1.0570.55992.8237657k5.47520.95%
5 Years4.5570.55992.8030513k1.9743.30%

APPS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20196.50+0.55+9.24%6.086.633,666,424
Aug 15 20195.95-0.41-6.45%5.826.644,163,425
Aug 14 20196.36-0.53-7.69%6.237.003,714,606
Aug 13 20196.89+0.32+4.87%6.656.983,445,280
Aug 12 20196.57+0.19+2.98%6.156.693,914,338
Aug 09 20196.38+0.61+10.57%5.776.394,485,091
Aug 08 20195.77+0.18+3.31%5.525.982,298,713
Aug 07 20195.585+0.14+2.48%5.275.801,174,696
Aug 06 20195.45-0.35-6.03%5.036.164,035,572
Aug 05 20195.80+0.22+3.94%5.43385.982,874,626
Aug 02 20195.580.000.00%5.445.801,626,127
Aug 01 20195.58+0.15+2.76%5.435.771,888,398
Jul 31 20195.43-0.14-2.51%5.285.751,535,402
Jul 30 20195.57+0.17+3.15%5.305.761,936,515
Jul 29 20195.40+0.18+3.45%5.065.421,526,867
Jul 26 20195.22-0.02-0.38%5.1955.41695,831
Jul 25 20195.24-0.23-4.20%5.165.481,034,340
Jul 24 20195.47+0.39+7.68%5.105.481,801,673
Jul 23 20195.08+0.14+2.83%4.70015.09998,191
Jul 22 20194.94-0.14-2.76%4.585.20842,674,015
Jul 19 20195.08-0.13-2.50%5.045.241,221,863
See More Historical Prices »


Your Recent History
NASDAQ
APPS
Digital Tu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.