Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | APPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.03% | 1.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.87 | 1.97 | 1.92 | 1.94 |
APPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 2.09 | 1.80 | 1.89 | 1,691,328 | 0.15 | 8.29% |
| 1 Month | 2.51 | 2.75 | 1.78 | 2.10 | 1,803,674 | -0.55 | -21.91% |
| 3 Months | 5.69 | 5.7894 | 1.78 | 3.06 | 2,930,279 | -3.73 | -65.55% |
| 6 Months | 4.90 | 7.325 | 1.78 | 4.19 | 2,326,352 | -2.94 | -60.00% |
| 1 Year | 12.34 | 14.61 | 1.78 | 6.41 | 2,151,111 | -10.38 | -84.12% |
| 3 Years | 74.59 | 93.98 | 1.78 | 31.69 | 2,787,775 | -72.63 | -97.37% |
| 5 Years | 3.56 | 102.5599 | 1.78 | 30.92 | 2,825,509 | -1.60 | -44.94% |
APPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 1.97 | 1.87 | 1,411,271 |
| Apr 23 2024 | 1.94 | 0.08 | 4.30% | 1.86 | 2.09 | 1.85 | 1,754,693 |
| Apr 22 2024 | 1.86 | 0.01 | 0.54% | 1.88 | 1.92 | 1.80 | 1,268,063 |
| Apr 19 2024 | 1.85 | -0.06 | -3.14% | 1.88 | 1.91 | 1.81 | 1,583,463 |
| Apr 18 2024 | 1.91 | 0.05 | 2.69% | 1.88 | 2.03 | 1.84 | 1,949,993 |
| Apr 17 2024 | 1.86 | 0.07 | 3.91% | 1.81 | 1.925 | 1.81 | 1,900,427 |
| Apr 16 2024 | 1.79 | -0.09 | -4.79% | 1.81 | 1.85 | 1.78 | 2,066,308 |
| Apr 15 2024 | 1.88 | 0.01 | 0.53% | 1.85 | 1.88 | 1.78 | 2,485,826 |
| Apr 12 2024 | 1.87 | -0.17 | -8.33% | 2.04 | 2.045 | 1.87 | 2,288,024 |
| Apr 11 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.106 | 2.01 | 1,585,207 |
| Apr 10 2024 | 2.05 | -0.12 | -5.53% | 2.10 | 2.135 | 2.01 | 1,934,840 |
| Apr 09 2024 | 2.17 | 0.02 | 0.93% | 2.18 | 2.28 | 2.145 | 1,741,791 |
| Apr 08 2024 | 2.15 | -0.02 | -0.92% | 2.18 | 2.20 | 2.10 | 2,314,137 |
| Apr 05 2024 | 2.17 | -0.08 | -3.56% | 2.185 | 2.24 | 2.16 | 1,506,106 |
| Apr 04 2024 | 2.25 | -0.05 | -2.17% | 2.345 | 2.43 | 2.235 | 1,629,143 |
| Apr 03 2024 | 2.30 | -0.06 | -2.54% | 2.34 | 2.37 | 2.27 | 1,680,492 |
| Apr 02 2024 | 2.36 | -0.06 | -2.48% | 2.39 | 2.39 | 2.29 | 1,755,845 |
| Apr 01 2024 | 2.42 | -0.20 | -7.63% | 2.62 | 2.63 | 2.41 | 1,554,770 |
| Mar 28 2024 | 2.62 | 0.01 | 0.38% | 2.61 | 2.75 | 2.60 | 1,640,781 |
| Mar 27 2024 | 2.61 | 0.14 | 5.67% | 2.51 | 2.62 | 2.465 | 1,629,905 |
| Mar 26 2024 | 2.47 | -0.10 | -3.89% | 2.58 | 2.655 | 2.47 | 1,950,708 |
| Mar 25 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.615 | 2.52 | 2,138,776 |
