Digital Ally, Inc. Historical Data - DGLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Ally, Inc. DGLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.42 1.44 1.36 1.42 1.42 17:59:56
more quote information »

DGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.451.53991.361.445260k-0.03-2.07%
1 Month2.753.051.361.6411205k-1.33-48.36%
3 Months4.15.71.363.0714204k-2.68-65.37%
6 Months3.15.71.363.4031191k-1.68-54.19%
1 Year2.35.71.363.2847154k-0.88-38.26%
3 Years5.497.071.363.7672126k-4.07-74.13%
5 Years5.233.591.3612.4516339k-3.78-72.69%

DGLY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20191.420.000.00%1.361.439949,613
Jul 12 20191.42-0.04-2.47%1.421.5032,023
Jul 11 20191.456+0.01+0.41%1.421.5399141,287
Jul 10 20191.45-0.01-0.68%1.411.4924,296
Jul 09 20191.46+0.04+2.82%1.421.515244,860
Jul 08 20191.42-0.05-3.40%1.421.4959,348
Jul 05 20191.47-0.04-2.49%1.451.5762,572
Jul 03 20191.5075-0.07-4.59%1.451.6672,094
Jul 02 20191.58+0.19+13.67%1.37691.64431,277
Jul 01 20191.39-0.05-3.47%1.381.4885,049
Jun 28 20191.44+0.01+0.70%1.401.4765,705
Jun 27 20191.43-0.07-4.67%1.421.54103,141
Jun 26 20191.50+0.06+4.17%1.421.5350,492
Jun 25 20191.44-0.08-5.26%1.411.5490,227
Jun 24 20191.52-0.05-2.88%1.441.6096,987
Jun 21 20191.565-0.02-0.95%1.481.60132,532
Jun 20 20191.58+0.16+11.26%1.481.74399,688
Jun 19 20191.4201-0.27-15.86%1.421.70539,963
Jun 18 20191.6878-1.13-40.15%1.482.181,204,577
Jun 17 20192.82+0.15+5.62%2.603.05251,846
See More Historical Prices »


Your Recent History
NASDAQ
DGLY
Digital Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.