Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Ally Inc | DGLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.85% | 2.20 | 17:44:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 2.1071 | 2.1699 | 2.13 | 2.16 |
DGLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.355 | 2.03 | 2.18 | 4,456 | -0.12 | -5.17% |
| 1 Month | 2.84 | 2.84 | 2.03 | 2.38 | 10,325 | -0.64 | -22.54% |
| 3 Months | 2.09 | 2.89 | 1.97 | 2.36 | 12,833 | 0.11 | 5.26% |
| 6 Months | 2.56 | 2.89 | 1.7301 | 2.22 | 12,786 | -0.36 | -14.06% |
| 1 Year | 3.72 | 5.79 | 1.7301 | 3.71 | 26,651 | -1.52 | -40.86% |
| 3 Years | 33.60 | 44.766 | 1.7301 | 27.86 | 667,829 | -31.40 | -93.45% |
| 5 Years | 82.00 | 142.00 | 1.7301 | 51.37 | 1,655,835 | -79.80 | -97.32% |
DGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.16 | -0.03 | -1.37% | 2.27 | 2.355 | 2.15 | 4,549 |
| Apr 17 2024 | 2.19 | -0.03 | -1.13% | 2.25 | 2.2829 | 2.17 | 1,072 |
| Apr 16 2024 | 2.215 | 0.00 | 0.23% | 2.18 | 2.27 | 2.1601 | 4,124 |
| Apr 15 2024 | 2.21 | 0.09 | 4.25% | 2.12 | 2.24 | 2.12 | 7,665 |
| Apr 12 2024 | 2.12 | -0.21 | -9.01% | 2.32 | 2.32 | 2.03 | 4,895 |
| Apr 11 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.34 | 2.29 | 5,162 |
| Apr 10 2024 | 2.32 | -0.06 | -2.32% | 2.30 | 2.365 | 2.30 | 4,475 |
| Apr 09 2024 | 2.375 | 0.02 | 1.06% | 2.43 | 2.44 | 2.30 | 6,165 |
| Apr 08 2024 | 2.35 | -0.09 | -3.49% | 2.44 | 2.60 | 2.135 | 56,991 |
| Apr 05 2024 | 2.435 | 0.09 | 3.62% | 2.26 | 2.53 | 2.26 | 32,990 |
| Apr 04 2024 | 2.35 | 0.01 | 0.43% | 2.36 | 2.40 | 2.34 | 7,307 |
| Apr 03 2024 | 2.34 | -0.01 | -0.43% | 2.37 | 2.3934 | 2.26 | 10,226 |
| Apr 02 2024 | 2.35 | -0.14 | -5.62% | 2.49 | 2.49 | 2.32 | 15,559 |
| Apr 01 2024 | 2.49 | -0.03 | -1.19% | 2.52 | 2.52 | 2.41 | 5,472 |
| Mar 28 2024 | 2.52 | -0.05 | -1.95% | 2.57 | 2.62 | 2.52 | 8,340 |
| Mar 27 2024 | 2.57 | -0.05 | -1.91% | 2.54 | 2.62 | 2.53 | 1,098 |
| Mar 26 2024 | 2.62 | 0.05 | 2.13% | 2.56 | 2.62 | 2.50 | 4,699 |
| Mar 25 2024 | 2.5654 | 0.03 | 1.00% | 2.55 | 2.6198 | 2.54 | 3,641 |
| Mar 22 2024 | 2.54 | -0.20 | -7.30% | 2.84 | 2.84 | 2.50 | 12,824 |
| Mar 21 2024 | 2.74 | 0.09 | 3.40% | 2.61 | 2.78 | 2.5601 | 6,908 |
| Mar 20 2024 | 2.65 | -0.02 | -0.75% | 2.58 | 2.715 | 2.54 | 12,822 |
| Mar 19 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.69 | 2.67 | 1,934 |
