Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Ally Inc | DGLY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.19 |
DGLY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.27 | 2.355 | 2.0585 | 2.13 | 3,889 | -0.08 | -3.52% |
1 Month | 2.57 | 2.62 | 2.03 | 2.34 | 9,938 | -0.38 | -14.79% |
3 Months | 2.06 | 2.89 | 1.97 | 2.37 | 12,473 | 0.13 | 6.31% |
6 Months | 2.44 | 2.89 | 1.7301 | 2.21 | 12,567 | -0.25 | -10.25% |
1 Year | 3.45 | 5.79 | 1.7301 | 3.71 | 26,435 | -1.26 | -36.52% |
3 Years | 34.20 | 44.766 | 1.7301 | 26.87 | 601,832 | -32.01 | -93.60% |
5 Years | 82.60 | 142.00 | 1.7301 | 51.37 | 1,653,117 | -80.41 | -97.35% |
DGLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.19 | 2.12 | 1,040 |
Apr 23 2024 | 2.12 | 0.01 | 0.47% | 2.14 | 2.20 | 2.11 | 2,773 |
Apr 22 2024 | 2.11 | -0.02 | -0.94% | 2.10 | 2.15 | 2.0585 | 6,870 |
Apr 19 2024 | 2.13 | -0.03 | -1.39% | 2.11 | 2.1699 | 2.1071 | 4,213 |
Apr 18 2024 | 2.16 | -0.03 | -1.37% | 2.27 | 2.355 | 2.15 | 4,549 |
Apr 17 2024 | 2.19 | -0.03 | -1.13% | 2.25 | 2.2829 | 2.17 | 1,072 |
Apr 16 2024 | 2.215 | 0.00 | 0.23% | 2.18 | 2.27 | 2.1601 | 4,124 |
Apr 15 2024 | 2.21 | 0.09 | 4.25% | 2.12 | 2.24 | 2.12 | 7,665 |
Apr 12 2024 | 2.12 | -0.21 | -9.01% | 2.32 | 2.32 | 2.03 | 4,895 |
Apr 11 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.34 | 2.29 | 5,162 |
Apr 10 2024 | 2.32 | -0.06 | -2.32% | 2.30 | 2.365 | 2.30 | 4,475 |
Apr 09 2024 | 2.375 | 0.02 | 1.06% | 2.43 | 2.44 | 2.30 | 6,165 |
Apr 08 2024 | 2.35 | -0.09 | -3.49% | 2.44 | 2.60 | 2.135 | 56,991 |
Apr 05 2024 | 2.435 | 0.09 | 3.62% | 2.26 | 2.53 | 2.26 | 32,990 |
Apr 04 2024 | 2.35 | 0.01 | 0.43% | 2.36 | 2.40 | 2.34 | 7,307 |
Apr 03 2024 | 2.34 | -0.01 | -0.43% | 2.37 | 2.3934 | 2.26 | 10,226 |
Apr 02 2024 | 2.35 | -0.14 | -5.62% | 2.49 | 2.49 | 2.32 | 15,559 |
Apr 01 2024 | 2.49 | -0.03 | -1.19% | 2.52 | 2.52 | 2.41 | 5,472 |
Mar 28 2024 | 2.52 | -0.05 | -1.95% | 2.57 | 2.62 | 2.52 | 8,340 |
Mar 27 2024 | 2.57 | -0.05 | -1.91% | 2.54 | 2.62 | 2.53 | 1,098 |
Mar 26 2024 | 2.62 | 0.05 | 2.13% | 2.56 | 2.62 | 2.50 | 4,699 |
Mar 25 2024 | 2.5654 | 0.03 | 1.00% | 2.55 | 2.6198 | 2.54 | 3,641 |