Digital Ally Historical Data - DGLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Ally Inc DGLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.30 0.00 0.00 0.00 1.30 20:00:00
more quote information »

DGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.221.381.021.3155149k0.086.56%
1 Month1.51.681.021.335791k-0.2-13.33%
3 Months1.231.810.811.2438274k0.075.69%
6 Months4.445.70.812.0061229k-3.14-70.72%
1 Year2.995.70.812.5349181k-1.69-56.52%
3 Years5.856.450.812.9291126k-4.55-77.78%
5 Years10.7123.750.818.7449212k-9.41-87.86%

DGLY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.30-0.04-2.75%1.301.3880,855
Oct 11 20191.3367+0.24+21.52%1.021.38349,388
Oct 10 20191.10-0.07-6.18%1.071.1645,559
Oct 09 20191.1724+0.06+5.62%1.111.179617,359
Oct 08 20191.11-0.11-9.02%1.111.293451,340
Oct 07 20191.22+0.01+0.83%1.181.3024,795
Oct 04 20191.21+0.01+0.83%1.171.2311,868
Oct 03 20191.20-0.02-1.53%1.191.257426,750
Oct 02 20191.2186-0.01-0.93%1.181.2314,795
Oct 01 20191.23-0.03-2.38%1.191.3047,461
Sep 30 20191.26+0.05+4.13%1.201.3526,196
Sep 27 20191.21-0.02-1.63%1.201.3288,855
Sep 26 20191.23-0.03-2.38%1.231.31341,401
Sep 25 20191.26-0.02-1.56%1.22371.4131,583
Sep 24 20191.28-0.09-6.57%1.271.375109,253
Sep 23 20191.37-0.05-3.52%1.351.4236,669
Sep 20 20191.42-0.03-2.07%1.3211.4680,728
Sep 19 20191.45+0.08+5.84%1.351.68388,980
Sep 18 20191.37-0.07-4.86%1.32421.5056,988
Sep 17 20191.44-0.08-5.13%1.441.5085,124
Sep 16 20191.5178+0.09+6.14%1.461.5524,703
See More Historical Prices »


Your Recent History
NASDAQ
DGLY
Digital Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.