DiaMedica Therapeutics Historical Data - DMAC

Company Name	Stock Ticker Symbol	Market	Type
DiaMedica Therapeutics Inc	DMAC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-3.59%	2.42	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.51	2.4131	2.5599	2.42	2.51

DMAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.635	2.26	2.50	23,284	0.04	1.68%
1 Month	2.76	3.20	2.26	2.68	39,076	-0.34	-12.32%
3 Months	2.67	3.34	2.26	2.85	41,756	-0.25	-9.36%
6 Months	2.11	3.34	2.05	2.72	45,589	0.31	14.69%
1 Year	1.61	4.75	1.50	3.11	80,104	0.81	50.31%
3 Years	9.46	9.937	1.12	3.43	109,177	-7.04	-74.42%
5 Years	3.35	10.88	1.12	4.38	101,312	-0.93	-27.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.42	-0.09	-3.59%	2.51	2.5599	2.4131	5,238
Apr 22 2024	2.51	0.12	5.02%	2.36	2.56	2.26	21,158
Apr 19 2024	2.39	-0.10	-4.02%	2.47	2.5412	2.37	21,009
Apr 18 2024	2.49	-0.11	-4.23%	2.61	2.61	2.45	17,421
Apr 17 2024	2.60	0.23	9.70%	2.39	2.635	2.39	40,806
Apr 16 2024	2.37	-0.02	-0.84%	2.38	2.41	2.2906	16,028
Apr 15 2024	2.39	-0.04	-1.65%	2.36	2.4161	2.29	28,638
Apr 12 2024	2.43	-0.11	-4.33%	2.54	2.57	2.4101	57,793
Apr 11 2024	2.54	-0.11	-4.15%	2.67	2.67	2.40	38,925
Apr 10 2024	2.65	-0.06	-2.21%	2.70	2.82	2.65	188,112
Apr 09 2024	2.71	-0.07	-2.52%	2.79	2.79	2.71	20,612
Apr 08 2024	2.78	-0.20	-6.71%	2.90	2.90	2.77	20,585
Apr 05 2024	2.98	0.03	1.02%	2.95	3.20	2.87	118,472
Apr 04 2024	2.95	0.15	5.36%	2.82	2.95	2.70	45,577
Apr 03 2024	2.80	0.07	2.56%	2.73	2.82	2.70	25,725
Apr 02 2024	2.73	0.00	0.00%	2.72	2.745	2.67	16,852
Apr 01 2024	2.73	-0.04	-1.44%	2.74	2.7599	2.6736	19,622
Mar 28 2024	2.77	0.12	4.53%	2.73	2.81	2.73	20,761
Mar 27 2024	2.65	-0.07	-2.57%	2.73	2.7599	2.65	8,481
Mar 26 2024	2.72	0.04	1.49%	2.76	2.82	2.66	15,865
Mar 25 2024	2.68	-0.07	-2.55%	2.80	2.9508	2.68	20,684