Deswell Industries Historical Data - DSWL

Company Name	Stock Ticker Symbol	Market	Type
Deswell Industries Inc	DSWL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.30	04:16:32

Open Price	Low Price	High Price	Close Price	Prev Close
				2.30

DSWL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.31	2.25	2.29	840	0.05	2.22%
1 Month	2.28	2.31	2.17	2.25	4,154	0.02	0.88%
3 Months	2.56	2.58	2.14	2.27	6,983	-0.26	-10.16%
6 Months	2.30	2.88	2.12	2.43	7,485	0.00	0.00%
1 Year	2.67	2.89	2.12	2.48	5,672	-0.37	-13.86%
3 Years	3.86	5.5999	2.12	3.67	9,109	-1.56	-40.41%
5 Years	2.99	5.5999	2.0192	3.30	10,662	-0.69	-23.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.30	0.05	2.22%	2.28	2.31	2.28	1,659
Apr 19 2024	2.25	-0.06	-2.60%	2.31	2.31	2.25	796
Apr 18 2024	2.31	0.00	0.00%	2.31	2.31	2.31	961
Apr 17 2024	2.31	0.06	2.67%	2.25	2.31	2.25	579
Apr 16 2024	2.25	-0.02	-0.88%	2.26	2.26	2.25	212
Apr 15 2024	2.27	-0.04	-1.73%	2.31	2.31	2.27	14,534
Apr 12 2024	2.31	0.02	0.65%	2.31	2.31	2.25	4,323
Apr 11 2024	2.295	0.04	1.55%	2.29	2.295	2.28	1,428
Apr 10 2024	2.26	0.01	0.44%	2.29	2.29	2.26	667
Apr 09 2024	2.25	0.01	0.45%	2.24	2.31	2.24	3,221
Apr 08 2024	2.24	0.00	0.00%	2.24	2.24	2.17	5,894
Apr 05 2024	2.24	0.01	0.37%	2.22	2.24	2.20	2,286
Apr 04 2024	2.2318	0.01	0.50%	2.24	2.24	2.22	12,052
Apr 03 2024	2.2208	0.02	0.95%	2.21	2.2208	2.20	2,367
Apr 02 2024	2.20	-0.02	-0.90%	2.24	2.24	2.20	2,731
Apr 01 2024	2.22	-0.02	-0.67%	2.23	2.24	2.20	12,671
Mar 28 2024	2.235	-0.01	-0.22%	2.28	2.28	2.23	4,406
Mar 27 2024	2.24	0.01	0.45%	2.25	2.25	2.23	7,218
Mar 26 2024	2.23	-0.02	-0.89%	2.28	2.28	2.18	1,028
Mar 25 2024	2.25	0.03	1.35%	2.30	2.3036	2.23	7,253