Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deswell Industries Inc | DSWL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0496 | 2.19% | 2.31 | 16:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.27 | 2.2659 | 2.31 | 2.31 | 2.2604 |
DSWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.31 | 2.25 | 2.27 | 2,600 | 0.06 | 2.67% |
| 1 Month | 2.25 | 2.31 | 2.17 | 2.25 | 4,574 | 0.06 | 2.67% |
| 3 Months | 2.56 | 2.56 | 2.14 | 2.26 | 7,011 | -0.25 | -9.77% |
| 6 Months | 2.27 | 2.88 | 2.12 | 2.43 | 7,555 | 0.04 | 1.76% |
| 1 Year | 2.67 | 2.89 | 2.12 | 2.48 | 5,685 | -0.36 | -13.48% |
| 3 Years | 3.79 | 5.5999 | 2.12 | 3.67 | 9,072 | -1.48 | -39.05% |
| 5 Years | 2.99 | 5.5999 | 2.0192 | 3.30 | 10,669 | -0.68 | -22.74% |
DSWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.31 | 0.05 | 2.19% | 2.27 | 2.31 | 2.2659 | 4,512 |
| Apr 23 2024 | 2.2604 | -0.04 | -1.72% | 2.30 | 2.30 | 2.25 | 9,003 |
| Apr 22 2024 | 2.30 | 0.05 | 2.22% | 2.28 | 2.31 | 2.28 | 1,659 |
| Apr 19 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.31 | 2.25 | 796 |
| Apr 18 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 961 |
| Apr 17 2024 | 2.31 | 0.06 | 2.67% | 2.25 | 2.31 | 2.25 | 579 |
| Apr 16 2024 | 2.25 | -0.02 | -0.88% | 2.26 | 2.26 | 2.25 | 212 |
| Apr 15 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.31 | 2.27 | 14,534 |
| Apr 12 2024 | 2.31 | 0.02 | 0.65% | 2.31 | 2.31 | 2.25 | 4,323 |
| Apr 11 2024 | 2.295 | 0.04 | 1.55% | 2.29 | 2.295 | 2.28 | 1,428 |
| Apr 10 2024 | 2.26 | 0.01 | 0.44% | 2.29 | 2.29 | 2.26 | 667 |
| Apr 09 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.31 | 2.24 | 3,221 |
| Apr 08 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.17 | 5,894 |
| Apr 05 2024 | 2.24 | 0.01 | 0.37% | 2.22 | 2.24 | 2.20 | 2,286 |
| Apr 04 2024 | 2.2318 | 0.01 | 0.50% | 2.24 | 2.24 | 2.22 | 12,052 |
| Apr 03 2024 | 2.2208 | 0.02 | 0.95% | 2.21 | 2.2208 | 2.20 | 2,367 |
| Apr 02 2024 | 2.20 | -0.02 | -0.90% | 2.24 | 2.24 | 2.20 | 2,731 |
| Apr 01 2024 | 2.22 | -0.02 | -0.67% | 2.23 | 2.24 | 2.20 | 12,671 |
| Mar 28 2024 | 2.235 | -0.01 | -0.22% | 2.28 | 2.28 | 2.23 | 4,406 |
| Mar 27 2024 | 2.24 | 0.01 | 0.45% | 2.25 | 2.25 | 2.23 | 7,218 |
| Mar 26 2024 | 2.23 | -0.02 | -0.89% | 2.28 | 2.28 | 2.18 | 1,028 |
| Mar 25 2024 | 2.25 | 0.03 | 1.35% | 2.30 | 2.3036 | 2.23 | 7,253 |
