DermTech Historical Data - DMTK

Company Name	Stock Ticker Symbol	Market	Type
DermTech Inc	DMTK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.616	04:17:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.616

DMTK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6138	0.69	0.58	0.6187696	297,412	0.0022	0.36%
1 Month	0.66	0.73	0.58	0.6445394	204,238	-0.044	-6.67%
3 Months	1.25	1.3996	0.58	0.8666415	307,352	-0.634	-50.72%
6 Months	1.24	1.99	0.58	1.27	391,461	-0.624	-50.32%
1 Year	4.02	4.02	0.58	1.85	365,073	-3.40	-84.68%
3 Years	38.77	52.00	0.58	13.23	580,689	-38.15	-98.41%
5 Years	5.48	84.49	0.58	21.27	511,930	-4.86	-88.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.616	0.0203	3.41%	0.58	0.65	0.58	168,697
Apr 22 2024	0.5957	-0.0483	-7.50%	0.6256	0.675	0.59565	212,368
Apr 19 2024	0.644	0.053	8.97%	0.61	0.69	0.60	677,550
Apr 18 2024	0.591	-0.001	-0.17%	0.6216	0.635	0.591	259,155
Apr 17 2024	0.592	-0.0223	-3.63%	0.6138	0.62	0.59	169,290
Apr 16 2024	0.6143	-0.0057	-0.92%	0.601	0.62	0.6006	26,360
Apr 15 2024	0.62	-0.002	-0.32%	0.622	0.64	0.62	101,210
Apr 12 2024	0.622	-0.042	-6.33%	0.65	0.65	0.621	206,795
Apr 11 2024	0.664	0.014	2.15%	0.6538	0.665	0.6422	100,465
Apr 10 2024	0.65	-0.015	-2.26%	0.6808	0.6808	0.621	153,793
Apr 09 2024	0.665	0.016	2.47%	0.65	0.6897	0.6425	180,865
Apr 08 2024	0.649	0.029	4.68%	0.63	0.65	0.62	77,448
Apr 05 2024	0.62	-0.029	-4.47%	0.6302	0.6399	0.61	299,734
Apr 04 2024	0.649	-0.031	-4.56%	0.68	0.68	0.6128	393,101
Apr 03 2024	0.68	0.0051	0.76%	0.67	0.68	0.66	61,059
Apr 02 2024	0.6749	-0.0157	-2.27%	0.6801	0.6906	0.67	58,443
Apr 01 2024	0.6906	-0.0114	-1.62%	0.6803	0.7135	0.6706	98,950
Mar 28 2024	0.702	-0.007	-0.99%	0.6941	0.73	0.6716	163,423
Mar 27 2024	0.709	0.059	9.08%	0.66	0.709	0.631	432,988
Mar 26 2024	0.65	-0.01	-1.52%	0.66	0.67	0.6229	302,322
Mar 25 2024	0.66	-0.0226	-3.31%	0.694	0.6947	0.6512	178,861