DMTK

DermTech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DermTech Inc DMTK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.50 7.15% 37.48 11:25:28
Open Price Low Price High Price Close Price Prev Close
34.25 32.39 37.7586 34.98
more quote information »

DMTK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0046.1332.3939.231,509,630-6.52-14.82%
1 Month60.2160.9932.3945.631,268,054-22.73-37.75%
3 Months39.2084.4932.3956.041,548,357-1.72-4.39%
6 Months11.3584.4911.2547.371,076,37126.13230.22%
1 Year12.5784.499.6444.02583,65624.91198.17%
3 Years5.4884.494.5242.26375,22632.00583.94%
5 Years5.4884.494.5242.26375,22632.00583.94%

DMTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 34.98 -2.51 -6.7% 37.05 37.40 34.25 1,614,886
Apr 19 2021 37.49 -5.97 -13.74% 42.65 42.85 36.735 2,669,536
Apr 16 2021 43.46 2.46 6.0% 43.50 43.77 41.25 1,172,337
Apr 15 2021 41.00 -3.11 -7.05% 44.50 44.50 40.75 1,169,912
Apr 14 2021 44.11 0.37 0.85% 44.00 46.13 43.4396 921,478
Apr 13 2021 43.74 -1.94 -4.25% 46.02 46.275 41.60 1,886,124
Apr 12 2021 45.68 -2.92 -6.01% 48.00 48.02 45.01 1,056,745
Apr 09 2021 48.60 -1.63 -3.25% 49.45 50.28 47.75 732,589
Apr 08 2021 50.23 1.29 2.64% 49.71 51.78 48.8001 694,448
Apr 07 2021 48.94 -2.79 -5.39% 51.43 52.72 48.67 793,354
Apr 06 2021 51.73 -0.06 -0.12% 51.15 54.1899 50.84 620,020
Apr 05 2021 51.79 0.21 0.41% 51.97 52.40 48.02 861,138
Apr 01 2021 51.58 0.79 1.56% 52.8012 52.8012 49.6594 807,957
Mar 31 2021 50.79 3.78 8.04% 48.7372 52.78 48.46 1,366,685
Mar 30 2021 47.01 2.53 5.69% 43.53 47.53 42.51 786,521
Mar 29 2021 44.48 -1.47 -3.2% 45.77 47.9579 44.05 1,121,257
Mar 26 2021 45.95 -4.22 -8.41% 50.40 50.87 45.21 1,524,752
Mar 25 2021 50.17 -1.50 -2.9% 47.0572 50.66 45.58 2,302,706
Mar 24 2021 51.67 -8.22 -13.73% 60.21 60.99 50.78 1,990,578
Mar 23 2021 59.89 -2.61 -4.18% 62.20 66.88 59.20 1,940,494
Mar 22 2021 62.50 4.90 8.51% 58.00 62.956 55.90 1,532,525
See More Historical Prices »


Your Recent History
NASDAQ
DMTK
DermTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.