Volume | 696,622 |
|
|||||
News | - | ||||||
Day High | 0.0012 | Low High |
|||||
Day Low | 0.00115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00115 | 0.00115 | 0.0012 | 0.0012 | 0.0012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 696,622 | $ 0.001196 | $ 833 | - | 0.0001 - 0.0043 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:09:41 | 196,622 | $ 0.0012 | USD |
Demand Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00116 | 0.0013 | 0.001 | 0.0011688 | 1,125,278 | 0.00004 | 3.45% |
1 Month | 0.0016 | 0.0018 | 0.0001 | 0.0012086 | 1,049,712 | -0.0004 | -25.00% |
3 Months | 0.0018 | 0.00235 | 0.0001 | 0.0015563 | 972,275 | -0.0006 | -33.33% |
6 Months | 0.0019 | 0.0032 | 0.0001 | 0.0018632 | 815,549 | -0.0007 | -36.84% |
1 Year | 0.0038 | 0.0043 | 0.0001 | 0.0021085 | 609,539 | -0.0026 | -68.42% |
3 Years | 0.0089 | 0.0434 | 0.0001 | 0.0155703 | 2,312,920 | -0.0077 | -86.52% |
5 Years | 0.0058 | 0.0434 | 0.0001 | 0.0088509 | 3,996,087 | -0.0046 | -79.31% |