DCRC

Decarbonization Plus Acq... Historical Data

DCRC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 26 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 25 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 24 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 21 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 20 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 19 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 18 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 17 2022 13.01 0.00 +0.00% 13.01 13.01 13.01 0
Jan 14 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 13 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 12 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 11 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 10 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 07 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 06 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 05 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 04 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jan 03 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 31 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 30 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 29 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 28 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 27 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 24 2021 13.01 0.00 +0.00% 13.01 13.01 13.01 0
Dec 23 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 22 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 21 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 20 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 17 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 16 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 15 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 14 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 13 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 10 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 09 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
Dec 08 2021 13.01 1.01 8.42% 12.05 13.37 11.50 2,072,052
Dec 07 2021 12.00 0.75 6.67% 11.59 12.23 11.57 2,188,850
Dec 06 2021 11.25 0.34 3.12% 11.10 11.43 10.82 1,854,203
Dec 03 2021 10.91 -0.34 -3.02% 11.28 11.35 10.46 2,396,177
Dec 02 2021 11.25 -0.35 -3.02% 11.59 11.83 11.18 2,049,467
Dec 01 2021 11.60 -0.29 -2.44% 12.09 12.64 11.32 2,117,177
Nov 30 2021 11.89 -0.63 -5.03% 12.27 12.98 11.72 2,635,307
Nov 29 2021 12.52 0.33 2.71% 12.58 12.94 12.00 2,061,946
Nov 26 2021 12.19 0.00 +0.00% 12.27 12.37 11.59 0
Nov 26 2021 12.19 -0.45 -3.56% 12.27 12.37 11.59 2,256,078
Nov 25 2021 12.64 0.00 +0.00% 12.50 13.04 12.10 0
Nov 24 2021 12.64 -0.06 -0.47% 12.50 13.04 12.10 1,154,736
Nov 23 2021 12.70 -0.78 -5.79% 13.40 13.727 12.30 3,253,075
Nov 22 2021 13.48 0.04 0.3% 13.40 13.82 12.80 2,549,280
Nov 19 2021 13.44 0.72 5.66% 12.64 14.48 12.50 3,613,200
Nov 18 2021 12.72 -0.37 -2.83% 13.06 13.15 12.02 2,879,841
Nov 17 2021 13.09 0.00 +0.00% 13.39 13.67 12.75 0
Nov 17 2021 13.09 -0.31 -2.31% 13.39 13.67 12.75 2,695,906
Nov 16 2021 13.40 -0.77 -5.43% 14.035 14.06 13.2401 3,392,400
Nov 15 2021 14.17 2.19 18.28% 12.55 14.37 12.48 7,076,455
Nov 12 2021 11.98 0.68 6.02% 11.64 12.43 11.35 3,211,020
Nov 11 2021 11.30 0.28 2.54% 11.29 11.73 11.22 2,894,285
Nov 10 2021 11.02 -0.89 -7.47% 11.80 11.925 10.9724 3,242,274
Nov 09 2021 11.91 -0.34 -2.78% 12.40 12.49 11.44 2,083,760
Nov 08 2021 12.25 0.87 7.64% 11.65 12.98 11.65 4,027,581
Nov 05 2021 11.38 0.00 +0.00% 12.35 12.40 11.17 0
Nov 05 2021 11.38 -0.93 -7.55% 12.35 12.40 11.17 3,197,742
Nov 04 2021 12.31 -0.64 -4.94% 13.06 13.19 12.21 1,902,479
Nov 03 2021 12.95 0.24 1.89% 12.81 12.96 12.6106 1,739,295
Nov 02 2021 12.71 -0.19 -1.47% 13.13 13.13 12.30 2,441,406
Nov 01 2021 12.90 0.69 5.65% 13.07 13.72 12.50 6,107,511


Your Recent History
NASDAQ
DCRC
Decarboniz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.