Dawson Geophysical Company Stock Price - DWSN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dawson Geophysical Company DWSN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.80% 2.53 2.55 2.44 2.50 2.51 17:59:57
Bid Price Ask Price Spread Spread % News
2.01 2.80 0.79 28.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
488 62,658 $ 2.50 $ 156,514 174,973 2.01 - 7.99
Last Trade Time Type Quantity Stock Price Currency
15:59:51 303 $ 2.53 USD

Dawson Geophysical Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 58.62M 23.17M $ -24.41M -1.07 -2.40 19.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dawson Geophysical Company News

Latest DWSN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DWSN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.452.752.382.572976k0.083.27%
1 Month2.332.752.17352.419268k0.28.58%
3 Months2.5132.012.3643128k0.020.80%
6 Months4.
1 Year7.817.992.013.792293k-5.28-67.61%
3 Years8.1192.015.241980k-5.58-68.80%
5 Years26.6527.272.016.238577k-24.12-90.51%

Dawson Geophysical Company Description

Dawson Geophysical Co is a provider of seismic data acquisition services throughout the continental United States and Canada. The company acquires geophysical data using the latest in 3-D survey techniques.

Your Recent History
Dawson Geo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.