Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DarioHealth Corporation | DRIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 04:16:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 |
DRIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.5201 | 1.10 | 1.30 | 110,052 | 0.25 | 20.83% |
| 1 Month | 1.52 | 1.66 | 1.0501 | 1.36 | 142,477 | -0.07 | -4.61% |
| 3 Months | 2.05 | 2.60 | 1.0501 | 1.69 | 126,607 | -0.60 | -29.27% |
| 6 Months | 2.26 | 2.60 | 0.68 | 1.59 | 170,214 | -0.81 | -35.84% |
| 1 Year | 3.55 | 4.58 | 0.68 | 2.33 | 140,938 | -2.10 | -59.15% |
| 3 Years | 18.55 | 23.7999 | 0.68 | 7.80 | 181,249 | -17.10 | -92.18% |
| 5 Years | 0.7311 | 31.85 | 0.20 | 9.36 | 166,218 | 0.7189 | 98.33% |
DRIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.45 | 0.13 | 9.85% | 1.30 | 1.5201 | 1.30 | 165,547 |
| Apr 22 2024 | 1.32 | 0.16 | 13.79% | 1.19 | 1.3796 | 1.175 | 179,328 |
| Apr 19 2024 | 1.16 | 0.01 | 0.87% | 1.12 | 1.19 | 1.11 | 49,826 |
| Apr 18 2024 | 1.15 | -0.06 | -4.96% | 1.26 | 1.26 | 1.10 | 95,655 |
| Apr 17 2024 | 1.21 | 0.04 | 3.42% | 1.20 | 1.2644 | 1.19 | 59,906 |
| Apr 16 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.24 | 1.15 | 39,154 |
| Apr 15 2024 | 1.14 | -0.09 | -7.32% | 1.20 | 1.2699 | 1.0501 | 164,596 |
| Apr 12 2024 | 1.23 | -0.22 | -14.88% | 1.44 | 1.44 | 1.15 | 209,793 |
| Apr 11 2024 | 1.445 | 0.14 | 10.31% | 1.31 | 1.46 | 1.25 | 192,450 |
| Apr 10 2024 | 1.31 | 0.02 | 1.55% | 1.30 | 1.32 | 1.26 | 52,029 |
| Apr 09 2024 | 1.29 | -0.14 | -9.79% | 1.42 | 1.47 | 1.26 | 173,847 |
| Apr 08 2024 | 1.43 | 0.08 | 5.93% | 1.35 | 1.47 | 1.29 | 185,969 |
| Apr 05 2024 | 1.35 | -0.03 | -2.17% | 1.39 | 1.422 | 1.3201 | 90,123 |
| Apr 04 2024 | 1.38 | -0.05 | -3.50% | 1.43 | 1.4965 | 1.30 | 85,951 |
| Apr 03 2024 | 1.43 | 0.10 | 7.52% | 1.35 | 1.47 | 1.22 | 319,112 |
| Apr 02 2024 | 1.33 | -0.15 | -10.14% | 1.51 | 1.51 | 1.26 | 239,200 |
| Apr 01 2024 | 1.48 | -0.05 | -3.27% | 1.52 | 1.52 | 1.43 | 110,809 |
| Mar 28 2024 | 1.53 | 0.01 | 0.66% | 1.45 | 1.66 | 1.42 | 164,438 |
| Mar 27 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.64 | 1.48 | 139,779 |
| Mar 26 2024 | 1.515 | 0.02 | 1.68% | 1.48 | 1.55 | 1.48 | 36,510 |
| Mar 25 2024 | 1.49 | 0.04 | 2.76% | 1.49 | 1.58 | 1.4396 | 104,516 |
