Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daktronics Inc | DAKT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 | 04:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.55 |
DAKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.99 | 9.55 | 8.93 | 9.25 | 305,906 | 0.56 | 6.23% |
| 1 Month | 9.82 | 10.36 | 8.81 | 9.63 | 367,036 | -0.27 | -2.75% |
| 3 Months | 7.64 | 10.36 | 7.20 | 8.80 | 503,399 | 1.91 | 25.00% |
| 6 Months | 9.20 | 12.42 | 7.20 | 8.96 | 578,998 | 0.35 | 3.80% |
| 1 Year | 5.32 | 12.42 | 4.66 | 8.35 | 496,452 | 4.23 | 79.51% |
| 3 Years | 6.10 | 12.42 | 1.46 | 6.27 | 332,152 | 3.45 | 56.56% |
| 5 Years | 7.38 | 12.42 | 1.46 | 6.05 | 276,050 | 2.17 | 29.40% |
DAKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.55 | 0.26 | 2.80% | 9.33 | 9.55 | 9.25 | 269,293 |
| Apr 23 2024 | 9.29 | 0.18 | 1.98% | 9.11 | 9.30 | 9.10 | 151,958 |
| Apr 22 2024 | 9.11 | -0.03 | -0.33% | 9.19 | 9.20 | 8.93 | 277,731 |
| Apr 19 2024 | 9.14 | -0.08 | -0.87% | 9.17 | 9.36 | 9.015 | 334,962 |
| Apr 18 2024 | 9.22 | 0.26 | 2.90% | 8.99 | 9.31 | 8.96 | 495,585 |
| Apr 17 2024 | 8.96 | -0.10 | -1.10% | 9.11 | 9.21 | 8.885 | 376,081 |
| Apr 16 2024 | 9.06 | 0.15 | 1.68% | 8.85 | 9.115 | 8.81 | 374,554 |
| Apr 15 2024 | 8.91 | -0.57 | -6.01% | 9.49 | 9.57 | 8.90 | 360,115 |
| Apr 12 2024 | 9.48 | -0.22 | -2.27% | 9.67 | 9.70 | 9.23 | 438,170 |
| Apr 11 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.7759 | 9.63 | 262,652 |
| Apr 10 2024 | 9.65 | -0.27 | -2.72% | 9.80 | 9.94 | 9.62 | 476,598 |
| Apr 09 2024 | 9.92 | -0.33 | -3.22% | 10.32 | 10.32 | 9.86 | 330,797 |
| Apr 08 2024 | 10.25 | -0.03 | -0.29% | 10.30 | 10.35 | 10.235 | 367,179 |
| Apr 05 2024 | 10.28 | 0.24 | 2.39% | 10.04 | 10.30 | 10.04 | 471,739 |
| Apr 04 2024 | 10.04 | 0.04 | 0.40% | 10.11 | 10.36 | 9.875 | 393,130 |
| Apr 03 2024 | 10.00 | 0.04 | 0.40% | 9.88 | 10.13 | 9.88 | 448,611 |
| Apr 02 2024 | 9.96 | -0.06 | -0.60% | 9.94 | 10.06 | 9.82 | 365,730 |
| Apr 01 2024 | 10.02 | 0.06 | 0.60% | 9.82 | 10.14 | 9.79 | 345,091 |
| Mar 28 2024 | 9.96 | 0.13 | 1.32% | 9.82 | 9.99 | 9.78 | 433,707 |
| Mar 27 2024 | 9.83 | 0.26 | 2.72% | 9.61 | 9.85 | 9.505 | 370,106 |
| Mar 26 2024 | 9.57 | 0.04 | 0.42% | 9.63 | 10.02 | 9.57 | 506,991 |
| Mar 25 2024 | 9.53 | 0.14 | 1.49% | 9.39 | 9.55 | 9.35 | 385,736 |
