Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daily Journal Corp | DJCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.98 | 1.75% | 347.98 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 340.02 | 340.02 | 348.00 | 347.98 | 342.00 |
DJCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.47 | 352.47 | 334.02 | 338.94 | 7,844 | -4.49 | -1.27% |
| 1 Month | 372.89 | 378.54 | 334.02 | 356.69 | 10,924 | -24.91 | -6.68% |
| 3 Months | 336.10 | 402.95 | 309.22 | 357.29 | 9,629 | 11.88 | 3.53% |
| 6 Months | 302.33 | 402.95 | 285.32 | 346.61 | 6,437 | 45.65 | 15.10% |
| 1 Year | 280.00 | 402.95 | 270.05 | 331.49 | 4,384 | 67.98 | 24.28% |
| 3 Years | 315.01 | 415.66 | 236.01 | 315.47 | 3,376 | 32.97 | 10.47% |
| 5 Years | 220.00 | 416.685 | 187.53 | 304.94 | 3,157 | 127.98 | 58.17% |
DJCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 342.00 | 6.78 | 2.02% | 335.44 | 342.00 | 335.00 | 8,514 |
| Apr 17 2024 | 335.22 | -6.18 | -1.81% | 343.80 | 345.00 | 334.02 | 4,480 |
| Apr 16 2024 | 341.40 | 3.40 | 1.01% | 336.50 | 342.73 | 334.50 | 4,814 |
| Apr 15 2024 | 338.00 | 0.12 | 0.04% | 338.11 | 339.95 | 335.00 | 12,006 |
| Apr 12 2024 | 337.88 | -16.02 | -4.53% | 352.47 | 352.47 | 335.4201 | 9,408 |
| Apr 11 2024 | 353.90 | 1.90 | 0.54% | 352.87 | 362.49 | 348.30 | 12,790 |
| Apr 10 2024 | 352.00 | -24.18 | -6.43% | 368.20 | 370.00 | 352.00 | 8,776 |
| Apr 09 2024 | 376.18 | 2.17 | 0.58% | 374.01 | 378.54 | 374.01 | 12,288 |
| Apr 08 2024 | 374.01 | 3.06 | 0.82% | 372.69 | 374.47 | 370.50 | 4,375 |
| Apr 05 2024 | 370.95 | 5.51 | 1.51% | 362.70 | 372.10 | 362.70 | 14,828 |
| Apr 04 2024 | 365.44 | 9.68 | 2.72% | 359.55 | 367.33 | 358.70 | 15,855 |
| Apr 03 2024 | 355.76 | 7.76 | 2.23% | 345.06 | 362.04 | 345.06 | 19,460 |
| Apr 02 2024 | 348.00 | -17.00 | -4.66% | 360.49 | 367.15 | 348.00 | 13,717 |
| Apr 01 2024 | 365.00 | 3.39 | 0.94% | 363.33 | 369.50 | 360.50 | 11,783 |
| Mar 28 2024 | 361.61 | 5.46 | 1.53% | 354.21 | 362.40 | 354.21 | 15,594 |
| Mar 27 2024 | 356.15 | 7.17 | 2.05% | 349.00 | 356.15 | 345.30 | 12,363 |
| Mar 26 2024 | 348.98 | -7.02 | -1.97% | 357.07 | 357.99 | 348.98 | 7,575 |
| Mar 25 2024 | 356.00 | -8.80 | -2.41% | 364.19 | 364.19 | 356.00 | 2,152 |
| Mar 22 2024 | 364.80 | -7.19 | -1.93% | 372.89 | 373.56 | 363.30 | 16,782 |
| Mar 21 2024 | 371.99 | 3.11 | 0.84% | 366.01 | 372.38 | 366.01 | 15,305 |
| Mar 20 2024 | 368.88 | 8.23 | 2.28% | 358.47 | 368.88 | 356.44 | 21,757 |
| Mar 19 2024 | 360.65 | -11.35 | -3.05% | 372.02 | 372.02 | 360.54 | 16,135 |
