Cytori Therapeutics Historical Data - CYTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cytori Therapeutics Inc CYTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.2077 0.00 0.00 0.00 0.2077 20:00:00
more quote information »

CYTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.2330.24250.20430.2171249k-0.0253-10.86%
3 Months0.28690.340.20430.2568662k-0.0792-27.61%
6 Months0.26770.4490.20430.2819679k-0.06-22.41%
1 Year0.34980.750.20.3662636k-0.1421-40.62%
3 Years21.722.90.24.6396662k-21.4923-99.04%
5 Years16.435.40.26.09331M-16.1923-98.73%

CYTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20190.210.000.00%0.210.210
Aug 16 20190.210.000.00%0.210.210
Aug 15 20190.210.000.00%0.210.210
Aug 14 20190.210.000.00%0.210.210
Aug 13 20190.210.000.00%0.210.210
Aug 12 20190.210.000.00%0.210.210
Aug 09 20190.210.000.00%0.210.210
Aug 08 20190.210.000.00%0.210.210
Aug 07 20190.210.000.00%0.210.210
Aug 06 20190.210.000.00%0.210.210
Aug 05 20190.210.000.00%0.210.210
Aug 02 20190.210.000.00%0.210.210
Aug 01 20190.210.000.00%0.210.210
Jul 31 20190.210.000.00%0.210.210
Jul 30 20190.210.000.00%0.210.210
Jul 29 20190.210.000.00%0.210.210
Jul 26 20190.21-0.00999-4.54%0.20430.2265441,666
Jul 25 20190.21999-0.00701-3.09%0.210.2269320,790
Jul 24 20190.227-0.006004-2.58%0.220.241591,681
Jul 23 20190.233004+0.003004+1.31%0.220.2425142,554
Jul 22 20190.23-0.0075-3.16%0.230.2402234,090
See More Historical Prices »


Your Recent History
NASDAQ
CYTX
Cytori The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.