Cytori Therapeutics Historical Data - CYTX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cytori Therapeutics Inc CYTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.2077 0.00 0.00 0.00 0.2077 20:00:00
more quote information »

CYTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0.2320.340.20430.2598836k-0.0243-10.47%
6 Months0.2520.4490.20430.2876688k-0.0443-17.58%
1 Year0.5120.540.20.3138551k-0.3043-59.43%
3 Years20.621.40.24.5639676k-20.3923-98.99%
5 Years10.635.40.26.05041M-10.3923-98.04%

CYTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.210.000.00%0.210.210
Sep 13 20190.210.000.00%0.210.210
Sep 12 20190.210.000.00%0.210.210
Sep 11 20190.210.000.00%0.210.210
Sep 10 20190.210.000.00%0.210.210
Sep 09 20190.210.000.00%0.210.210
Sep 06 20190.210.000.00%0.210.210
Sep 05 20190.210.000.00%0.210.210
Sep 04 20190.210.000.00%0.210.210
Sep 03 20190.210.000.00%0.210.210
Aug 30 20190.210.000.00%0.210.210
Aug 29 20190.210.000.00%0.210.210
Aug 28 20190.210.000.00%0.210.210
Aug 27 20190.210.000.00%0.210.210
Aug 26 20190.210.000.00%0.210.210
Aug 23 20190.210.000.00%0.210.210
Aug 22 20190.210.000.00%0.210.210
Aug 21 20190.210.000.00%0.210.210
Aug 20 20190.210.000.00%0.210.210
Aug 19 20190.210.000.00%0.210.210
See More Historical Prices »


Your Recent History
NASDAQ
CYTX
Cytori The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.