Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytomX Therapeutics Inc | CTMX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.98% | 1.63 | 19:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.62 | 1.70 | 1.63 | 1.68 |
CTMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.86 | 1.62 | 1.71 | 367,540 | -0.21 | -11.41% |
| 1 Month | 2.12 | 2.30 | 1.62 | 2.06 | 663,541 | -0.49 | -23.11% |
| 3 Months | 1.54 | 2.855 | 1.38 | 2.26 | 978,823 | 0.09 | 5.84% |
| 6 Months | 1.30 | 2.855 | 1.04 | 2.06 | 613,251 | 0.33 | 25.38% |
| 1 Year | 1.65 | 2.855 | 1.04 | 1.92 | 450,249 | -0.02 | -1.21% |
| 3 Years | 9.22 | 10.05 | 1.04 | 2.94 | 1,004,933 | -7.59 | -82.32% |
| 5 Years | 10.06 | 15.44 | 1.04 | 4.31 | 817,315 | -8.43 | -83.80% |
CTMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.63 | -0.05 | -2.98% | 1.68 | 1.70 | 1.62 | 350,909 |
| Apr 23 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.73 | 1.64 | 290,171 |
| Apr 22 2024 | 1.67 | 0.00 | 0.00% | 1.76 | 1.762 | 1.67 | 257,899 |
| Apr 19 2024 | 1.67 | -0.06 | -3.47% | 1.72 | 1.75 | 1.635 | 505,550 |
| Apr 18 2024 | 1.73 | -0.03 | -1.70% | 1.77 | 1.7875 | 1.72 | 198,849 |
| Apr 17 2024 | 1.76 | -0.10 | -5.38% | 1.84 | 1.86 | 1.76 | 585,231 |
| Apr 16 2024 | 1.86 | -0.11 | -5.58% | 1.9108 | 1.9457 | 1.86 | 272,958 |
| Apr 15 2024 | 1.97 | -0.18 | -8.37% | 2.14 | 2.14 | 1.94 | 382,935 |
| Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.14 | 2.26 | 2.07 | 923,168 |
| Apr 11 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.16 | 2.06 | 1,012,264 |
| Apr 10 2024 | 2.10 | 0.07 | 3.45% | 2.01 | 2.11 | 1.80 | 2,570,214 |
| Apr 09 2024 | 2.03 | -0.03 | -1.46% | 2.06 | 2.08 | 2.00 | 196,005 |
| Apr 08 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.10 | 2.05 | 198,344 |
| Apr 05 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.14 | 2.05 | 256,505 |
| Apr 04 2024 | 2.06 | -0.09 | -4.19% | 2.18 | 2.18 | 2.055 | 267,284 |
| Apr 03 2024 | 2.15 | 0.01 | 0.47% | 2.13 | 2.18 | 2.08 | 524,864 |
| Apr 02 2024 | 2.14 | -0.01 | -0.47% | 2.115 | 2.14 | 2.07 | 297,213 |
| Apr 01 2024 | 2.15 | -0.03 | -1.38% | 2.19 | 2.20 | 2.08 | 319,544 |
| Mar 28 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.30 | 2.17 | 2,853,499 |
| Mar 27 2024 | 2.19 | 0.08 | 3.79% | 2.12 | 2.20 | 2.08 | 590,298 |
| Mar 26 2024 | 2.11 | -0.03 | -1.40% | 2.16 | 2.16 | 1.99 | 645,917 |
| Mar 25 2024 | 2.14 | 0.03 | 1.42% | 2.13 | 2.155 | 2.09 | 357,945 |
