Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyclerion Therapeutics Inc | CYCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2818 | 8.76% | 3.50 | 19:09:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 | 3.15 | 3.50 | 3.50 | 3.2182 |
CYCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.5475 | 2.98 | 3.35 | 3,546 | 0.52 | 17.45% |
| 1 Month | 3.27 | 3.98 | 2.80 | 3.17 | 3,985 | 0.23 | 7.03% |
| 3 Months | 2.97 | 4.00 | 2.54 | 3.14 | 2,934 | 0.53 | 17.85% |
| 6 Months | 3.34 | 5.25 | 1.7501 | 3.23 | 5,410 | 0.16 | 4.79% |
| 1 Year | 6.798 | 7.00 | 1.7501 | 4.72 | 24,349 | -3.30 | -48.51% |
| 3 Years | 51.40 | 97.20 | 1.7501 | 47.67 | 284,828 | -47.90 | -93.19% |
| 5 Years | 315.00 | 349.20 | 1.7501 | 66.94 | 343,347 | -311.50 | -98.89% |
CYCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.50 | 0.28 | 8.76% | 3.49 | 3.50 | 3.15 | 3,300 |
| Apr 18 2024 | 3.2182 | 0.00 | 0.00% | 3.23 | 3.23 | 3.2182 | 173 |
| Apr 17 2024 | 3.2182 | 0.04 | 1.20% | 3.32 | 3.4541 | 3.2182 | 443 |
| Apr 16 2024 | 3.18 | -0.14 | -4.22% | 3.28 | 3.4514 | 3.18 | 527 |
| Apr 15 2024 | 3.32 | -0.05 | -1.48% | 3.50 | 3.50 | 3.32 | 2,358 |
| Apr 12 2024 | 3.37 | 0.32 | 10.51% | 2.98 | 3.5475 | 2.98 | 14,231 |
| Apr 11 2024 | 3.0496 | -0.05 | -1.63% | 3.01 | 3.1067 | 2.80 | 4,140 |
| Apr 10 2024 | 3.10 | 0.09 | 2.99% | 3.01 | 3.10 | 2.80 | 2,311 |
| Apr 09 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.30 | 3.01 | 22,283 |
| Apr 08 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.20 | 2.91 | 1,399 |
| Apr 05 2024 | 3.30 | -0.09 | -2.65% | 3.30 | 3.30 | 3.07 | 504 |
| Apr 04 2024 | 3.39 | 0.23 | 7.28% | 3.16 | 3.98 | 3.16 | 2,904 |
| Apr 03 2024 | 3.16 | 0.00 | 0.00% | 3.41 | 3.41 | 3.16 | 236 |
| Apr 02 2024 | 3.16 | 0.09 | 2.93% | 3.16 | 3.16 | 3.06 | 1,749 |
| Apr 01 2024 | 3.07 | -0.13 | -4.06% | 3.32 | 3.32 | 3.06 | 1,432 |
| Mar 28 2024 | 3.20 | 0.12 | 3.89% | 3.20 | 3.45 | 3.18 | 18,636 |
| Mar 27 2024 | 3.0802 | 0.00 | 0.01% | 2.90 | 3.0829 | 2.90 | 993 |
| Mar 26 2024 | 3.08 | 0.05 | 1.65% | 3.08 | 3.08 | 3.03 | 617 |
| Mar 25 2024 | 3.03 | -0.02 | -0.66% | 3.04 | 3.04 | 3.03 | 312 |
| Mar 22 2024 | 3.05 | -0.15 | -4.69% | 3.27 | 3.27 | 3.05 | 474 |
| Mar 21 2024 | 3.20 | -0.10 | -3.03% | 3.28 | 3.28 | 3.03 | 1,560 |
| Mar 20 2024 | 3.30 | 0.20 | 6.45% | 3.05 | 3.30 | 2.92 | 1,312 |
