Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curis Inc | CRIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.305 | -2.03% | 14.705 | 15:43:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.12 | 14.54 | 15.12 | 15.01 |
CRIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 16.50 | 14.06 | 15.31 | 18,620 | -0.785 | -5.07% |
| 1 Month | 10.14 | 17.49 | 10.08 | 15.02 | 41,898 | 4.57 | 45.02% |
| 3 Months | 10.00 | 17.49 | 8.24 | 12.06 | 33,272 | 4.71 | 47.05% |
| 6 Months | 4.06 | 17.49 | 3.80 | 10.27 | 63,908 | 10.65 | 262.19% |
| 1 Year | 16.60 | 19.60 | 3.80 | 13.44 | 167,430 | -1.90 | -11.42% |
| 3 Years | 211.40 | 348.00 | 3.80 | 87.97 | 1,401,221 | -196.70 | -93.04% |
| 5 Years | 36.20 | 348.00 | 3.80 | 96.82 | 1,571,733 | -21.50 | -59.38% |
CRIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.01 | 0.16 | 1.08% | 14.64 | 15.01 | 14.37 | 5,785 |
| Apr 22 2024 | 14.85 | 0.54 | 3.77% | 14.27 | 14.85 | 14.06 | 21,059 |
| Apr 19 2024 | 14.31 | -0.91 | -5.98% | 14.97 | 15.16 | 14.26 | 10,128 |
| Apr 18 2024 | 15.22 | -0.73 | -4.58% | 16.50 | 16.50 | 14.63 | 19,626 |
| Apr 17 2024 | 15.95 | 0.68 | 4.45% | 15.49 | 16.31 | 15.49 | 36,504 |
| Apr 16 2024 | 15.27 | 0.71 | 4.88% | 14.81 | 15.27 | 14.1069 | 22,370 |
| Apr 15 2024 | 14.56 | -0.72 | -4.71% | 15.30 | 15.30 | 13.9914 | 20,190 |
| Apr 12 2024 | 15.28 | -0.62 | -3.90% | 15.91 | 16.2376 | 14.92 | 8,007 |
| Apr 11 2024 | 15.90 | 0.62 | 4.06% | 15.42 | 16.06 | 14.8499 | 16,147 |
| Apr 10 2024 | 15.28 | -0.30 | -1.93% | 15.35 | 15.35 | 15.0001 | 13,014 |
| Apr 09 2024 | 15.58 | -0.92 | -5.58% | 16.50 | 16.70 | 14.84 | 47,618 |
| Apr 08 2024 | 16.50 | -0.30 | -1.79% | 17.49 | 17.49 | 16.0101 | 40,389 |
| Apr 05 2024 | 16.80 | 0.79 | 4.93% | 15.84 | 16.80 | 15.0001 | 44,960 |
| Apr 04 2024 | 16.01 | 2.61 | 19.48% | 13.41 | 17.49 | 13.41 | 314,626 |
| Apr 03 2024 | 13.40 | 1.08 | 8.77% | 12.06 | 13.40 | 11.32 | 27,991 |
| Apr 02 2024 | 12.32 | -0.36 | -2.84% | 12.70 | 12.70 | 11.95 | 37,770 |
| Apr 01 2024 | 12.68 | 1.81 | 16.65% | 10.85 | 12.68 | 10.69 | 46,257 |
| Mar 28 2024 | 10.87 | 0.00 | 0.00% | 10.95 | 10.95 | 10.4098 | 23,493 |
| Mar 27 2024 | 10.87 | 0.78 | 7.73% | 10.14 | 10.88 | 10.08 | 40,119 |
| Mar 26 2024 | 10.09 | -0.74 | -6.83% | 10.70 | 10.83 | 10.02 | 24,749 |
| Mar 25 2024 | 10.83 | 0.03 | 0.28% | 10.80 | 10.94 | 10.51 | 7,421 |
