Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 212,024 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CuriosityStream Inc | CURI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 8.74% | 1.12 | 16:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.15 | 1.15 | 1.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 646 | 212,024 | $ 1.12 | $ 236,580 | - | 0.45 - 1.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:05 | formt | 5,000 | $ 1.12 | USD |
CuriosityStream Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.04M | 53.08M | - | 56.89M | -48.9M | -0.92 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CuriosityStream News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.2896 | 0.9434 | 1.13 | 242,578 | -0.05 | -4.27% |
| 1 Month | 0.9576 | 1.55 | 0.85 | 1.07 | 707,355 | 0.1624 | 16.96% |
| 3 Months | 0.57 | 1.55 | 0.45 | 0.9412478 | 914,278 | 0.55 | 96.49% |
| 6 Months | 0.651 | 1.55 | 0.45 | 0.9004462 | 476,603 | 0.469 | 72.04% |
| 1 Year | 1.07 | 1.55 | 0.45 | 0.9024122 | 279,888 | 0.05 | 4.67% |
| 3 Years | 13.25 | 16.00 | 0.45 | 5.59 | 363,401 | -12.13 | -91.55% |
| 5 Years | 11.64 | 24.00 | 0.45 | 8.77 | 436,454 | -10.52 | -90.38% |
CuriosityStream Description
| CuriosityStream Inc is a media and entertainment company. It offers premium video programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The company's mission is to provide premium factual entertainment that informs, enchants and inspires. It is seeking to meet demand for high-quality factual entertainment through SVoD platforms, as well as via bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships and content sales. |
