Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cumberland Pharmaceutical Inc | CPIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.83% | 1.61 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.68 | 1.61 | 1.64 |
CPIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.70 | 1.57 | 1.61 | 3,716 | 0.03 | 1.90% |
| 1 Month | 1.75 | 1.8677 | 1.49 | 1.69 | 6,362 | -0.14 | -8.00% |
| 3 Months | 2.10 | 2.2328 | 1.49 | 1.92 | 9,485 | -0.49 | -23.33% |
| 6 Months | 2.11 | 2.3587 | 1.49 | 1.90 | 11,648 | -0.50 | -23.70% |
| 1 Year | 1.90 | 2.3587 | 1.43 | 1.79 | 19,438 | -0.29 | -15.26% |
| 3 Years | 2.99 | 7.51 | 1.43 | 4.93 | 437,768 | -1.38 | -46.15% |
| 5 Years | 5.94 | 7.51 | 1.43 | 4.88 | 272,432 | -4.33 | -72.90% |
CPIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.64 | 0.02 | 1.23% | 1.63 | 1.70 | 1.62 | 6,778 |
| Apr 22 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.6717 | 1.60 | 2,182 |
| Apr 19 2024 | 1.60 | -0.05 | -3.03% | 1.59 | 1.68 | 1.59 | 786 |
| Apr 18 2024 | 1.65 | 0.08 | 5.10% | 1.59 | 1.65 | 1.57 | 1,414 |
| Apr 17 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.6982 | 1.57 | 7,421 |
| Apr 16 2024 | 1.56 | 0.01 | 0.65% | 1.49 | 1.6568 | 1.49 | 6,641 |
| Apr 15 2024 | 1.55 | -0.08 | -4.91% | 1.64 | 1.64 | 1.55 | 2,876 |
| Apr 12 2024 | 1.63 | -0.05 | -2.98% | 1.72 | 1.72 | 1.63 | 1,023 |
| Apr 11 2024 | 1.68 | -0.01 | -0.33% | 1.63 | 1.6937 | 1.63 | 3,526 |
| Apr 10 2024 | 1.6856 | 0.00 | -0.26% | 1.6001 | 1.7508 | 1.6001 | 16,274 |
| Apr 09 2024 | 1.69 | -0.07 | -3.98% | 1.72 | 1.83 | 1.69 | 5,309 |
| Apr 08 2024 | 1.76 | 0.00 | 0.00% | 1.74 | 1.76 | 1.74 | 1,820 |
| Apr 05 2024 | 1.76 | -0.02 | -1.12% | 1.83 | 1.84 | 1.74 | 6,442 |
| Apr 04 2024 | 1.78 | 0.06 | 3.49% | 1.78 | 1.83 | 1.65 | 14,926 |
| Apr 03 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.80 | 1.72 | 20,940 |
| Apr 02 2024 | 1.73 | 0.03 | 1.76% | 1.73 | 1.79 | 1.70 | 4,640 |
| Apr 01 2024 | 1.70 | 0.02 | 1.19% | 1.73 | 1.82 | 1.69 | 8,952 |
| Mar 28 2024 | 1.68 | -0.11 | -6.15% | 1.735 | 1.8677 | 1.68 | 4,435 |
| Mar 27 2024 | 1.79 | 0.08 | 4.68% | 1.75 | 1.80 | 1.6994 | 4,501 |
| Mar 26 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.83 | 1.70 | 11,825 |
| Mar 25 2024 | 1.71 | -0.10 | -5.52% | 1.75 | 1.81 | 1.71 | 12,847 |
