Ctrip.Com International, Ltd. ADS (MM) Stock Price - CTRP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ctrip.Com International, Ltd. ADS (MM) CTRP NASDAQ Common Stock US22943F1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +1.15% 49.18 49.42 48.74 - 48.62 20:00:00
Bid Price Ask Price Spread Spread % News
47.50 49.50 2.00 4.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,229 4,078,014 $ 49.1482 $ 200.43M 3.3M 37.36 - 50.37
Last Trade Time Type Quantity Stock Price Currency
17:56:38 formt 10,066 $49.18 USD
Industry Sector
Lodging

Ctrip.Com International, Ltd. ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.94B 466.41M $ 2.51B 8.29 5.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.39M $ 0.00 0.00% - 69.20%

more financials information »

Ctrip.Com International, Ltd. ADS (MM) News


Historical CTRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2450.1647.590.00003M7M4M-0.06-0.12%
1 Month47.9050.1646.870.0000916k7M3M1.282.67%
3 Months40.4250.3739.880.0000916k13M4M8.7621.67%
6 Months46.0050.3739.710.0000916k16M4M3.186.91%
1 Year44.0950.3737.360.0000916k18M4M5.0911.54%
3 Years23.74557.3620.370.0000018M3M25.435107.12%
5 Years10.7457.366.180.0000018M2M38.44357.91%

Ctrip.Com International, Ltd. ADS (MM) Description

Ctrip.com International, Ltd. provides travel related services including hotel reservation, air-ticketing, packaged-tour services, as well as, to a much lesser extent, Internet-related advertising and other related services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.