Ctrip.Com International, Ltd. ADS (MM) Stock Price - CTRP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 35.14 ▼ -0.04 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN
Ctrip.Com International, Ltd. ADS (MM) CTRP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.28 -3.51% 35.18 37.46 35.08 37.09 36.46 19:59:54
Bid Price Ask Price Spread Spread % News
35.00 35.25 0.25 0.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,162 4,762,433 $ 35.95 $ 171,187,007 5,502,904 25.00 - 51.91
Last Trade Time Type Quantity Stock Price Currency
18:42:35 20 $ 35.20 USD

Ctrip.Com International, Ltd. ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.45B 552.98M $ 165.52M 2.03 19.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 89.50%

more financials information »

Ctrip.Com International, Ltd. ADS (MM) News

Latest CTRP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1238.7234.8736.98495M9M7M-2.94-7.71%
1 Month42.8444.5934.8739.31372M9M4M-7.66-17.88%
3 Months34.5746.534.1341.49452M38M6M0.611.76%
6 Months26.7146.525.9336.61782M38M5M8.4731.71%
1 Year45.1751.912537.64212M38M5M-9.99-22.12%
3 Years42.9760.652543.5689916k38M5M-7.79-18.13%
5 Years27.9560.6520.3741.4514375k38M4M7.2325.87%

Ctrip.Com International, Ltd. ADS (MM) Description

Ctrip.com International, Ltd. provides travel related services including hotel reservation, air-ticketing, packaged-tour services, as well as, to a much lesser extent, Internet-related advertising and other related services.


Your Recent History
NASDAQ
CTRP
Ctrip.Com ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.