Ctrip.Com International, Ltd. ADS (MM) Stock Price - CTRP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 31.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ctrip.Com International, Ltd. ADS (MM) CTRP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.56 +1.83% 31.09 31.45 30.31 30.55 30.53 00:25:01
Bid Price Ask Price Spread Spread % News
23.5 32 8.5 26.56% - -
Stock Trades Traded Volume Average Volume 52 Week Range
30,739 4,160,877 5.34M 25.00 - 51.91
Last Trade Time Type Quantity Stock Price Currency
16:41:11 1 $31.09 USD
Industry Sector

Ctrip.Com International, Ltd. ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.81B 540.81M $ 2.14B 4.04 7.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 95.40%

more financials information »

Ctrip.Com International, Ltd. ADS (MM) News

Latest CTRP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.831.4529.0830.06793M4M3M1.294.33%
1 Month27.0531.4525.9328.27403M7M4M4.0414.94%
3 Months32.535.952528.47043M30M5M-1.41-4.34%
6 Months44.544.52533.79722M30M5M-13.41-30.13%
1 Year48.4751.912539.74312M30M5M-17.38-35.86%
3 Years41.0160.652544.0457916k30M4M-9.92-24.19%
5 Years21.3660.6517.9842.0271188k30M3M9.7345.55%

Ctrip.Com International, Ltd. ADS (MM) Description

Ctrip.com International, Ltd. provides travel related services including hotel reservation, air-ticketing, packaged-tour services, as well as, to a much lesser extent, Internet-related advertising and other related services.

Your Recent History
Ctrip.Com ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.