Ctrip.Com International, Ltd. ADS (MM) Stock Price - CTRP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ctrip.Com International, Ltd. ADS (MM) CTRP NASDAQ Common Stock US22943F1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.39 +0.74% 52.9 52.941 52.28 52.49 52.51 09:38:04
Bid Price Ask Price Spread Spread % News
52.87 52.94 0.07 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
860 249,548 $ 52.6134 $ 13.13M 3.47M 39.71 - 60.65
Last Trade Time Type Quantity Stock Price Currency
09:38:04 100 $52.90 USD
Industry Sector

Ctrip.Com International, Ltd. ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 26.95B 513.24M US$ -1.43B -3.02 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 57.40%

more financials information »

Ctrip.Com International, Ltd. ADS (MM) News

Latest CTRP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.9954.254950.72305M11M8M0.911.75%
1 Month58.1260.654953.98382M11M5M-5.22-8.98%
3 Months54.9760.654954.71801M11M4M-2.07-3.77%
6 Months47.4460.6546.5652.4044916k14M4M5.4611.51%
1 Year46.0460.6539.7148.4513916k18M4M6.8614.90%
3 Years32.3560.6520.3743.6292018M3M20.5563.52%
5 Years8.71560.657.81537.7438018M2M44.185507.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.