Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CryoPort Inc | CYRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.79 | 04:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.79 |
CYRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.28 | 18.56 | 16.49 | 17.25 | 357,295 | -1.49 | -8.15% |
| 1 Month | 16.12 | 20.105 | 16.03 | 17.70 | 462,780 | 0.67 | 4.16% |
| 3 Months | 15.15 | 20.105 | 13.93 | 16.49 | 448,166 | 1.64 | 10.83% |
| 6 Months | 12.29 | 20.105 | 9.00 | 14.20 | 537,811 | 4.50 | 36.62% |
| 1 Year | 20.54 | 24.17 | 9.00 | 15.26 | 566,651 | -3.75 | -18.26% |
| 3 Years | 51.60 | 86.30 | 9.00 | 29.11 | 479,404 | -34.81 | -67.46% |
| 5 Years | 13.28 | 86.30 | 9.00 | 31.71 | 520,775 | 3.51 | 26.43% |
CYRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 16.79 | -0.22 | -1.29% | 17.17 | 17.38 | 16.5635 | 274,694 |
| Apr 16 2024 | 17.01 | -0.01 | -0.06% | 16.57 | 17.19 | 16.49 | 370,874 |
| Apr 15 2024 | 17.02 | -0.46 | -2.63% | 17.49 | 17.545 | 16.66 | 478,732 |
| Apr 12 2024 | 17.48 | -0.58 | -3.21% | 17.83 | 17.95 | 17.29 | 351,267 |
| Apr 11 2024 | 18.06 | -0.06 | -0.33% | 18.28 | 18.56 | 17.88 | 310,907 |
| Apr 10 2024 | 18.12 | -0.71 | -3.77% | 18.115 | 18.37 | 17.91 | 326,599 |
| Apr 09 2024 | 18.83 | 0.21 | 1.13% | 18.69 | 19.00 | 18.52 | 264,051 |
| Apr 08 2024 | 18.62 | 0.41 | 2.25% | 18.35 | 18.76 | 18.12 | 277,724 |
| Apr 05 2024 | 18.21 | -0.35 | -1.89% | 18.38 | 18.44 | 18.00 | 364,507 |
| Apr 04 2024 | 18.56 | 0.22 | 1.20% | 18.99 | 20.105 | 18.39 | 679,669 |
| Apr 03 2024 | 18.34 | 0.43 | 2.40% | 17.72 | 18.92 | 17.655 | 460,846 |
| Apr 02 2024 | 17.91 | -0.22 | -1.21% | 17.565 | 18.355 | 17.455 | 465,052 |
| Apr 01 2024 | 18.13 | 0.43 | 2.43% | 17.75 | 18.18 | 17.19 | 405,778 |
| Mar 28 2024 | 17.70 | -0.42 | -2.32% | 18.14 | 18.34 | 17.55 | 490,420 |
| Mar 27 2024 | 18.12 | 0.77 | 4.44% | 17.53 | 18.165 | 17.245 | 536,104 |
| Mar 26 2024 | 17.35 | -0.07 | -0.40% | 17.71 | 17.71 | 16.555 | 799,002 |
| Mar 25 2024 | 17.42 | -0.18 | -1.02% | 17.59 | 18.05 | 17.095 | 559,372 |
| Mar 22 2024 | 17.60 | 1.08 | 6.54% | 16.67 | 17.67 | 16.48 | 584,418 |
| Mar 21 2024 | 16.52 | 0.49 | 3.06% | 16.12 | 16.92 | 16.03 | 792,800 |
| Mar 20 2024 | 16.03 | -0.51 | -3.08% | 16.29 | 16.45 | 15.76 | 723,301 |
| Mar 19 2024 | 16.54 | 1.52 | 10.12% | 14.85 | 16.62 | 14.85 | 937,003 |
| Mar 18 2024 | 15.02 | -0.16 | -1.05% | 15.18 | 15.45 | 14.84 | 438,680 |
