CryoPort Historical Data - CYRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoPort Inc CYRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -1.57% 19.43 19.9395 19.31 19.84 19.74 00:00:03
more quote information »

CYRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1919.939518.9419.49348,5800.241.25%
1 Month16.2019.939514.02517.83505,7463.2319.94%
3 Months14.1319.939513.5316.13431,8275.3037.51%
6 Months19.4325.0212.4017.35533,1530.000.0%
1 Year9.0625.029.0016.76394,26810.37114.46%
3 Years3.2325.021.9613.06276,82416.20501.55%
5 Years0.4025.020.4012.32181,22919.034,757.5%

CYRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 19.43 -0.31 -1.57% 19.84 19.9395 19.31 246,999
Jan 23 2020 19.74 -0.03 -0.15% 19.73 19.93 19.36 231,102
Jan 22 2020 19.77 0.36 1.85% 19.52 19.905 19.33 296,710
Jan 21 2020 19.41 0.14 0.73% 19.06 19.59 19.01 387,699
Jan 17 2020 19.27 0.27 1.42% 19.19 19.445 18.94 478,810
Jan 16 2020 19.00 0.09 0.48% 19.07 19.20 18.86 408,939
Jan 15 2020 18.91 -0.32 -1.66% 19.16 19.64 18.62 565,614
Jan 14 2020 19.23 0.92 5.02% 18.39 19.27 18.19 475,639
Jan 13 2020 18.31 1.32 7.77% 17.01 18.35 16.405 793,469
Jan 10 2020 16.99 -0.85 -4.76% 15.80 17.45 14.025 2,570,751
Jan 09 2020 17.84 -0.13 -0.72% 18.13 18.979 17.83 761,571
Jan 08 2020 17.97 0.83 4.84% 17.39 17.99 17.20 466,326
Jan 07 2020 17.14 -0.07 -0.41% 17.21 17.22 16.85 190,982
Jan 06 2020 17.21 0.33 1.95% 16.77 17.41 16.31 401,549
Jan 03 2020 16.88 0.35 2.12% 16.28 17.15 16.24 301,425
Jan 02 2020 16.53 0.07 0.43% 16.68 16.68 16.24 357,212
Dec 31 2019 16.46 0.19 1.17% 16.22 16.57 16.1704 249,626
Dec 30 2019 16.27 0.04 0.25% 16.24 16.36 15.86 175,603
Dec 27 2019 16.23 -0.15 -0.92% 16.20 16.39 15.44 305,159
Dec 26 2019 16.38 -0.02 -0.12% 16.47 16.47 15.96 229,864
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.