CYRX

CryoPort Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoPort Inc CYRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 0.82% 31.80 00:00:03
Close Price Low Price High Price Open Price Previous Close
31.80 31.20 32.31 31.73 31.54
more quote information »

CYRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7434.4330.6432.48741,253-0.94-2.87%
1 Month31.8236.7830.6433.72545,464-0.02-0.06%
3 Months21.4736.7820.8629.77588,24810.3348.11%
6 Months19.0436.7813.0123.99558,39112.7667.02%
1 Year24.0036.7812.4020.66538,3507.8032.5%
3 Years7.3036.786.0216.94348,31124.50335.62%
5 Years2.9036.781.030115.52233,63428.90996.55%

CYRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 31.80 0.26 0.82% 31.73 32.31 31.20 372,587
Aug 13 2020 31.54 0.50 1.61% 31.19 31.76 30.6653 365,934
Aug 12 2020 31.04 -1.49 -4.58% 32.90 33.16 30.64 564,750
Aug 11 2020 32.53 0.11 0.34% 32.64 34.43 31.66 1,111,569
Aug 10 2020 32.42 -1.14 -3.4% 33.56 34.16 32.20 620,217
Aug 07 2020 33.56 -1.42 -4.06% 32.74 33.91 32.01 1,043,795
Aug 06 2020 34.98 0.73 2.13% 34.43 35.34 34.20 1,085,789
Aug 05 2020 34.25 0.50 1.48% 33.90 36.10 33.23 264,618
Aug 04 2020 33.75 -0.20 -0.59% 33.87 34.71 33.63 318,082
Aug 03 2020 33.95 0.81 2.44% 33.55 34.29 33.18 427,642
Jul 31 2020 33.14 0.73 2.25% 32.69 33.14 31.95 437,426
Jul 30 2020 32.41 -0.30 -0.92% 32.36 32.65 31.81 419,626
Jul 29 2020 32.71 -0.17 -0.52% 33.01 33.86 32.48 310,281
Jul 28 2020 32.88 -1.04 -3.07% 33.76 34.13 32.87 206,301
Jul 27 2020 33.92 0.51 1.53% 33.60 34.35 33.51 275,915
Jul 24 2020 33.41 -1.79 -5.07% 34.79 34.86 32.59 506,365
Jul 23 2020 35.195 -0.68 -1.88% 36.05 36.78 35.03 431,427
Jul 22 2020 35.87 0.86 2.46% 35.33 36.44 34.79 1,048,457
Jul 21 2020 35.01 0.01 0.03% 35.35 35.35 34.4046 421,299
Jul 20 2020 35.00 1.00 2.94% 34.05 35.47 34.00 636,807
Jul 17 2020 34.00 1.91 5.95% 31.82 34.10 31.71 412,975
Jul 16 2020 32.09 -0.45 -1.38% 32.47 32.73 31.69 368,994
Jul 15 2020 32.54 -0.71 -2.14% 33.93 34.04 32.10 473,438
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.