CryoPort Historical Data - CYRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoPort Inc CYRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 17.72 0.00 0.00 0.00 17.72 04:00:00
more quote information »

CYRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.9819.50517.0218.3525557k-0.26-1.45%
1 Month23.6624.3817.0220.6118649k-5.94-25.11%
3 Months18.1325.0216.7520.7391472k-0.41-2.26%
6 Months11.8925.0211.6618.7897362k5.8349.03%
1 Year12.5825.028.2815.9519283k5.1440.86%
3 Years2.125.021.812.1870218k15.62743.81%
5 Years0.4225.020.3611.2679145k17.34,119.05%

CYRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201917.72-0.18-1.01%17.3717.85409,381
Sep 13 201917.90-1.38-7.16%17.8019.45486,847
Sep 12 201919.28+0.42+2.23%18.6519.37455,377
Sep 11 201918.86+0.85+4.72%17.90519.505644,918
Sep 10 201918.01-0.04-0.22%17.0218.46789,424
Sep 09 201918.05-1.76-8.88%18.0019.9899869,247
Sep 06 201919.81-0.51-2.51%19.727321.02576,459
Sep 05 201920.32-0.11-0.54%20.3021.22761,763
Sep 04 201920.43-0.41-1.97%19.9621.07783,668
Sep 03 201920.84-0.92-4.23%20.8422.13609,449
Aug 30 201921.76+0.25+1.16%21.6022.53545,197
Aug 29 201921.51-0.40-1.83%20.7922.5002710,682
Aug 28 201921.91+0.27+1.25%21.43222.21674,375
Aug 27 201921.64-0.19-0.87%21.4622.94889,514
Aug 26 201921.83-0.06-0.27%21.5622.45898,843
Aug 23 201921.89-1.84-7.75%21.4223.561,126,144
Aug 22 201923.73-0.25-1.04%23.6724.38365,177
Aug 21 201923.98+0.05+0.21%23.7324.35453,602
Aug 20 201923.93+0.29+1.23%23.3124.17287,450
Aug 19 201923.64-0.89-3.63%23.4424.99485,727
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.