CryoPort Historical Data - CYRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoPort Inc CYRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.84 -7.75% 21.89 23.56 21.42 23.41 23.73 18:00:25
more quote information »

CYRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.7525.0221.4224.0748504k-1.86-7.83%
1 Month19.6825.0219.0222.4192461k2.2111.23%
3 Months17.5225.0216.1620.1952370k4.3724.94%
6 Months11.1325.029.8517.5652305k10.7696.68%
1 Year13.3525.028.2815.0516252k8.5463.97%
3 Years2.0225.021.811.5729202k19.87983.66%
5 Years0.47825.020.3610.6429137k21.4124,479.50%

CYRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 201921.89-1.84-7.75%21.4223.561,126,144
Aug 22 201923.73-0.25-1.04%23.6724.38365,177
Aug 21 201923.98+0.05+0.21%23.7324.35453,602
Aug 20 201923.93+0.29+1.23%23.3124.17287,450
Aug 19 201923.64-0.89-3.63%23.4424.99485,727
Aug 16 201924.53+0.78+3.28%23.7525.02926,375
Aug 15 201923.75+0.42+1.80%23.2123.75237,334
Aug 14 201923.33-0.78-3.24%23.1024.08254,489
Aug 13 201924.11-0.13-0.54%23.1324.41439,103
Aug 12 201924.24+1.05+4.53%23.1224.67889,945
Aug 09 201923.19+3.01+14.92%20.2523.691,457,692
Aug 08 201920.18+0.82+4.24%19.37521.07724,777
Aug 07 201919.36-0.13-0.67%19.0219.64282,680
Aug 06 201919.49-0.12-0.61%19.1419.7988284,029
Aug 05 201919.61-0.61-3.02%19.0420.18468,907
Aug 02 201920.22-0.05-0.25%19.8020.36155,940
Aug 01 201920.27-0.20-0.98%20.1920.71243,293
Jul 31 201920.47+0.35+1.74%19.9620.87462,638
Jul 30 201920.12+0.15+0.75%19.5820.23303,912
Jul 29 201919.97-0.30-1.48%19.8120.35143,373
Jul 26 201920.27+0.60+3.05%19.5120.33349,990
Jul 25 201919.67-0.08-0.41%19.1419.80283,274
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.