CYRX

CryoPort Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoPort Inc CYRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 1.56% 46.18 20:00:00
Open Price Low Price High Price Close Price Previous Close
45.51 45.06 47.63 46.18 45.47
more quote information »

CYRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3052.9843.3547.401,031,036-6.12-11.7%
1 Month43.5863.3639.1049.29806,4682.605.97%
3 Months55.4963.3639.1049.37827,276-9.31-16.78%
6 Months23.0063.3622.14942.68772,04023.18100.78%
1 Year14.6863.3613.0133.40626,37331.50214.58%
3 Years7.0263.366.6624.24413,66439.16557.83%
5 Years2.2863.361.030121.76285,77543.901,925.44%

CYRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 46.18 0.71 1.56% 45.51 47.63 45.06 711,826
Nov 20 2020 45.47 -1.44 -3.07% 46.60 46.99 43.35 851,386
Nov 19 2020 46.91 1.21 2.65% 45.59 47.40 45.4101 683,318
Nov 18 2020 45.70 -0.73 -1.57% 48.85 48.85 44.70 926,173
Nov 17 2020 46.43 -3.79 -7.55% 50.29 50.32 46.205 1,064,957
Nov 16 2020 50.22 -8.78 -14.88% 52.30 52.98 48.5615 1,629,347
Nov 13 2020 59.00 -1.31 -2.16% 62.23 63.36 57.76 1,057,975
Nov 12 2020 60.305 3.95 7.0% 57.00 60.36 56.60 1,189,855
Nov 11 2020 56.36 2.36 4.37% 55.00 57.495 54.3208 1,125,685
Nov 10 2020 54.00 1.73 3.31% 52.98 54.68 51.10 1,098,773
Nov 09 2020 52.27 6.64 14.55% 52.64 53.65 47.40 1,245,271
Nov 06 2020 45.63 2.38 5.5% 42.40 46.47 39.10 1,022,490
Nov 05 2020 43.25 -0.22 -0.51% 44.17 44.98 41.98 646,243
Nov 04 2020 43.47 0.90 2.11% 43.79 45.435 42.8804 498,013
Nov 03 2020 42.57 1.43 3.48% 41.56 42.8399 41.005 497,405
Nov 02 2020 41.14 1.00 2.49% 40.47 41.79 39.17 507,622
Oct 30 2020 40.14 -2.81 -6.54% 42.81 43.68 39.63 554,444
Oct 29 2020 42.95 -0.31 -0.72% 43.60 43.825 41.872 464,240
Oct 28 2020 43.26 -3.77 -8.02% 46.72 46.72 43.075 325,222
Oct 27 2020 47.03 2.03 4.51% 45.77 47.29 45.22 337,197
Oct 26 2020 45.00 1.02 2.32% 43.58 45.20 43.54 403,738
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.