Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Criteo SA | CRTO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 3.08% | 35.42 | 19:06:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.30 | 34.30 | 36.62 | 35.42 | 34.36 |
CRTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 35.42 | 1.06 | 3.08% | 34.30 | 36.62 | 34.30 | 563,444 |
| Apr 18 2024 | 34.36 | 0.31 | 0.91% | 34.16 | 35.72 | 33.82 | 386,647 |
| Apr 17 2024 | 34.05 | 0.40 | 1.19% | 33.57 | 35.09 | 33.38 | 312,235 |
| Apr 16 2024 | 33.65 | -0.50 | -1.46% | 34.50 | 34.50 | 33.35 | 418,418 |
| Apr 15 2024 | 34.15 | -0.31 | -0.90% | 34.46 | 34.56 | 33.94 | 206,839 |
| Apr 12 2024 | 34.46 | -0.45 | -1.29% | 34.65 | 34.86 | 34.34 | 164,144 |
| Apr 11 2024 | 34.91 | -0.37 | -1.05% | 35.51 | 35.61 | 34.86 | 142,834 |
| Apr 10 2024 | 35.28 | 0.15 | 0.43% | 34.89 | 35.44 | 34.692 | 76,661 |
| Apr 09 2024 | 35.13 | 0.08 | 0.23% | 35.04 | 35.85 | 35.00 | 129,623 |
| Apr 08 2024 | 35.05 | -0.02 | -0.06% | 34.90 | 35.56 | 34.7564 | 260,922 |
| Apr 05 2024 | 35.07 | 0.15 | 0.43% | 34.77 | 35.33 | 34.57 | 106,467 |
| Apr 04 2024 | 34.92 | -0.58 | -1.63% | 35.50 | 35.89 | 34.91 | 168,155 |
| Apr 03 2024 | 35.50 | 0.34 | 0.97% | 34.93 | 36.00 | 34.93 | 200,948 |
| Apr 02 2024 | 35.16 | 0.04 | 0.11% | 35.20 | 35.29 | 35.00 | 163,001 |
| Apr 01 2024 | 35.12 | 0.05 | 0.14% | 34.77 | 35.30 | 34.57 | 270,834 |
| Mar 28 2024 | 35.07 | 0.01 | 0.03% | 35.28 | 35.50 | 34.992 | 165,510 |
| Mar 27 2024 | 35.06 | -0.01 | -0.03% | 35.31 | 35.60 | 34.8145 | 242,556 |
| Mar 26 2024 | 35.07 | 0.04 | 0.11% | 35.00 | 35.26 | 34.765 | 216,675 |
| Mar 25 2024 | 35.03 | -0.05 | -0.14% | 35.04 | 35.48 | 34.80 | 239,023 |
| Mar 22 2024 | 35.08 | -0.11 | -0.31% | 35.27 | 35.47 | 34.89 | 85,113 |
| Mar 21 2024 | 35.19 | -0.15 | -0.42% | 35.25 | 35.74 | 35.00 | 456,416 |
| Mar 20 2024 | 35.34 | 0.33 | 0.94% | 34.81 | 35.36 | 34.67 | 107,392 |
