Cree Stock Price - CREE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 26.66 ▼ -0.20 (-0.74%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cree, Inc. (MM) CREE NASDAQ Common Stock US2254471012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.04% 26.86 27.04 26.63 26.72 26.85 20:00:00
Bid Price Ask Price Spread Spread % News
26.60 27.10 0.50 1.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,611.00 819,667.00 $ 26.85 $ 22.01M 1.11M 20.75 - 32.92
Last Trade Time Type Quantity Stock Price Currency
18:13:13 formt 81.00 $26.66 USD
Industry Sector
Semiconductor - Equipment & Materials

Cree, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.71B 100.85M US$ -21.54M -0.21 0.00 71.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.81M US$ 0.00 0.00% 205.01k 92.30%

more financials information »

Cree, Inc. (MM) News


Historical CREE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.9627.2324.9126.1067620k1M901k1.907.61%
1 Month23.1927.2323.0025.3099355k1M916k3.6715.83%
3 Months23.9627.2320.7523.7125350k11M1M2.9012.10%
6 Months24.0129.1420.7524.5433258k11M1M2.8511.87%
1 Year25.8932.9220.7525.6324258k15M1M0.973.75%
3 Years56.0967.9820.7536.3259015M2M-29.23-52.11%
5 Years22.0176.0020.2538.9210022M2M4.8522.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.