Cree Stock Price - CREE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 28.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cree, Inc. (MM) CREE NASDAQ Common Stock US2254471012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.425 +1.54% 28.045 28.05 27.57 27.82 27.62 18:13:12
Bid Price Ask Price Spread Spread % News
27.70 28.30 0.60 2.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,795 716,706 $ 27.8618 $ 19.97M 978.07k 20.75 - 32.92
Last Trade Time Type Quantity Stock Price Currency
16:24:00 formt 22 $28.05 USD
Industry Sector
Semiconductor - Equipment & Materials

Cree, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.8B 99.7M US$ -21.54M -0.21 - 71.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.81M US$ 0.00 0.00% 122.22k 93.00%

more financials information »

Cree, Inc. (MM) News

Historical CREE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5028.0527.0727.6014523k759k653k0.5451.98%
1 Month27.2128.0526.2927.2452463k1M678k0.8353.07%
3 Months22.7828.2220.7525.2807355k2M880k5.26523.11%
6 Months28.3629.1420.7524.7046258k11M1M-0.315-1.11%
1 Year28.0632.9220.7525.7030258k15M1M-0.015-0.05%
3 Years63.0163.7920.7534.8425015M2M-34.965-55.49%
5 Years26.0376.0020.7539.4755022M2M2.0157.74%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.