Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creative Realities Inc | CREX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.47% | 3.35 | 11:50:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 3.33 | 3.6145 | 3.40 |
CREX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.65 | 2.95 | 3.22 | 81,232 | 0.19 | 6.01% |
| 1 Month | 3.77 | 3.8187 | 2.95 | 3.30 | 69,506 | -0.42 | -11.14% |
| 3 Months | 3.07 | 4.35 | 2.91 | 3.62 | 66,460 | 0.28 | 9.12% |
| 6 Months | 1.82 | 4.35 | 1.64 | 3.03 | 57,537 | 1.53 | 84.07% |
| 1 Year | 2.49 | 4.35 | 1.2207 | 2.74 | 52,916 | 0.86 | 34.54% |
| 3 Years | 4.20 | 10.77 | 1.2207 | 5.49 | 496,753 | -0.85 | -20.24% |
| 5 Years | 6.18 | 17.94 | 1.2207 | 6.89 | 517,570 | -2.83 | -45.79% |
CREX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.65 | 3.29 | 101,099 |
| Apr 23 2024 | 3.40 | 0.24 | 7.59% | 3.14 | 3.41 | 3.14 | 55,972 |
| Apr 22 2024 | 3.16 | 0.12 | 3.95% | 3.08 | 3.24 | 2.95 | 69,038 |
| Apr 19 2024 | 3.04 | -0.07 | -2.25% | 3.06 | 3.166 | 2.95 | 85,127 |
| Apr 18 2024 | 3.11 | -0.01 | -0.16% | 3.16 | 3.19 | 3.0397 | 94,923 |
| Apr 17 2024 | 3.115 | -0.05 | -1.64% | 3.26 | 3.5099 | 3.06 | 61,406 |
| Apr 16 2024 | 3.167 | -0.04 | -1.34% | 3.19 | 3.2506 | 3.13 | 40,490 |
| Apr 15 2024 | 3.21 | 0.10 | 3.22% | 3.09 | 3.2598 | 3.09 | 57,543 |
| Apr 12 2024 | 3.11 | -0.25 | -7.44% | 3.30 | 3.55 | 3.11 | 54,504 |
| Apr 11 2024 | 3.36 | 0.09 | 2.75% | 3.38 | 3.4261 | 3.22 | 48,697 |
| Apr 10 2024 | 3.27 | -0.20 | -5.76% | 3.36 | 3.5799 | 3.27 | 64,126 |
| Apr 09 2024 | 3.47 | 0.31 | 9.81% | 3.27 | 3.50 | 3.27 | 98,786 |
| Apr 08 2024 | 3.16 | -0.32 | -9.20% | 3.53 | 3.53 | 3.02 | 236,601 |
| Apr 05 2024 | 3.48 | -0.02 | -0.57% | 3.55 | 3.55 | 3.45 | 37,078 |
| Apr 04 2024 | 3.50 | -0.11 | -3.05% | 3.53 | 3.665 | 3.50 | 77,553 |
| Apr 03 2024 | 3.61 | -0.08 | -2.17% | 3.52 | 3.75 | 3.51 | 44,483 |
| Apr 02 2024 | 3.69 | -0.04 | -1.07% | 3.75 | 3.75 | 3.63 | 27,296 |
| Apr 01 2024 | 3.73 | -0.04 | -1.06% | 3.77 | 3.79 | 3.545 | 48,016 |
| Mar 28 2024 | 3.77 | 0.02 | 0.53% | 3.77 | 3.8187 | 3.7101 | 30,105 |
| Mar 27 2024 | 3.75 | -0.17 | -4.34% | 3.87 | 3.925 | 3.66 | 78,021 |
| Mar 26 2024 | 3.92 | -0.10 | -2.49% | 3.96 | 4.04 | 3.8963 | 47,087 |
| Mar 25 2024 | 4.02 | 0.03 | 0.75% | 3.99 | 4.04 | 3.95 | 152,712 |
