Craft Brew Alliance Stock Price - BREW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Craft Brew Alliance Inc BREW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.12% 16.47 16.52 16.45 16.47 16.45 00:00:06
Bid Price Ask Price Spread Spread % News
14.02 20.00 5.98 29.9% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,513 203,889 $ 16.48 $ 3,359,220 621,169 7.11 - 17.40
Last Trade Time Type Quantity Stock Price Currency
16:01:35 87 $ 16.43 USD

Craft Brew Alliance Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 320.61M 19.47M $ 4.14M 0.21 -47.91 15.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Craft Brew Alliance News

Loading Messages....

Latest BREW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BREW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4816.530116.4316.47328,345-0.01-0.06%
1 Month16.3716.6116.1516.45507,6960.100.61%
3 Months8.0816.617.1114.83370,4638.39103.84%
6 Months13.7217.197.1114.00255,0722.7520.04%
1 Year16.0117.407.1114.23168,3610.462.87%
3 Years15.9521.007.1115.95122,5050.523.26%
5 Years13.3922.4026.8015.28105,7903.0823.0%

Craft Brew Alliance Description

Craft Brew Alliance Inc is a craft brewing company and a leader in brewing, and branding American craft beers. The company's brand portfolio consists of Redhook Brewery, Widmer Brothers Brewing, Kona Brewing Company, Omission Beer, Square Mile Cider Company, and Resignation Brewery. The crafts beers are brewed and packed in the location such as Portland, Oregon the Seattle suburb of Woodinville, Washington; Portsmouth, New Hampshire, and Kailua-Kona, Hawaii. Its segments are Beer Related operations and Brewpubs operations. The majority of the revenue is derived from brewing, and domestic and international sales, of craft beers and ciders.

Your Recent History
Craft Brew..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.