Costco Wholesale Corp. Stock Price - COST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 192.45 ▲ 0.16 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Costco Wholesale Corp. COST NASDAQ Common Stock US22160K1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.76 +0.4% 192.29 192.56 191.34 192.53 191.53 19:55:58
Bid Price Ask Price Spread Spread % News
192.06 192.45 0.39 0.20% - -
Stock Trades Traded Volume Average Volume 52 Week Range
24,907 2,585,195 2.55M 150.00 - 195.35
Last Trade Time Type Quantity Stock Price Currency
19:55:47 formt 100 $192.45 USD
Industry Sector
Discount; Variety Stores

Costco Wholesale Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 84.03B 436.99M $ 2.68B 6.11 28.00 436.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.00 1.04% 11/16/2017 -40.33k 79.60%

more financials information »

Costco Wholesale Corp. News

Latest COST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.75192.84183.881189.63702M5M3M6.543.52%
1 Month189.04192.84183.881188.37271M5M2M3.251.72%
3 Months161195.35159.47180.2277790k8M3M31.2919.43%
6 Months151.81195.35150166.8175790k18M3M40.4826.66%
1 Year163.65195.35150166.9129475k24M3M28.6417.50%
3 Years138.85195.35117.03157.9460024M2M53.4438.49%
5 Years102.3195.3598.95143.8159024M2M89.9987.97%

Costco Wholesale Corp. Description

Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States (U.S.) and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, and through majority-owned subsidiaries in Taiwan and Korea.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.