ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COST Costco Wholesale Corporation

731.58
-0.50 (-0.07%)
Last Updated: 09:53:13
Delayed by 15 minutes

Period:

Draw Mode:

Volume 102,675
Bid Price 731.29
Ask Price 731.94
News -
Day High 734.90

Low
476.75

52 Week Range

High
787.08

Day Low 730.85
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corporation COST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.07% 731.58 09:53:13
Open Price Low Price High Price Close Price Prev Close
733.97 730.85 734.90 732.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,814 102,675 $ 733.30 $ 75,291,339 - 476.75 - 787.08
Last Trade Time Type Quantity Stock Price Currency
09:53:13 4 $ 731.5774 USD

Costco Wholesale (COST) Options Flow Summary

Overall Flow

Bearish

Net Premium

-286k

Calls / Puts

207.14%

Buys / Sells

66.67%

OTM / ITM

10.26%

Sweeps Ratio

0.00%

Costco Wholesale Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
324.92B 443.83M - 242.29B 6.29B 14.18 51.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Costco Wholesale News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No COST Message Board. Create One! See More Posts on COST Message Board See More Message Board Posts

Historical COST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week743.50752.31726.74735.011,618,425-11.92-1.60%
1 Month751.42787.08711.06740.392,596,479-19.84-2.64%
3 Months642.08787.08640.56717.072,147,03989.5013.94%
6 Months564.53787.08540.23657.142,110,005167.0529.59%
1 Year492.80787.08476.75598.671,914,416238.7848.45%
3 Years351.45787.08348.84517.932,133,020380.13108.16%
5 Years239.98787.08233.05429.292,242,287491.60204.85%

Costco Wholesale Description

The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services).

Your Recent History

Delayed Upgrade Clock