Costco Wholesale Corp. Stock Price - COST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 234.55 ▼ -0.21 (-0.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Costco Wholesale Corp. COST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.84 +0.36% 234.76 235.84 234.01 234.37 233.92 19:36:14
Bid Price Ask Price Spread Spread % News
234.55 235.3 0.75 0.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,325 3,718,002 $ 234.8061 $ 873.01M 1.61M 154.11 - 245.16
Last Trade Time Type Quantity Stock Price Currency
19:48:01 formt 100 $234.55 USD
Industry Sector
Discount; Variety Stores

Costco Wholesale Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 102.97B 438.6M US$ 2.68B 6.11 39.50 436.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.28 0.97% 08/30/2018 -41.49k 78.40%

more financials information »

Costco Wholesale Corp. News

Latest COST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239239231.51233.99242M4M2M-4.24-1.77%
1 Month230245.16228.1235.95831M4M2M4.762.07%
3 Months209.66245.16206.0475224.8556839k4M2M25.111.97%
6 Months183.28245.16180.83208.7349839k4M2M51.4828.09%
1 Year160.9245.16154.11190.6306790k18M2M73.8645.90%
3 Years146245.16138.57169.014427624M2M88.7660.79%
5 Years115.61245.16109.5155.024627624M2M119.15103.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.