Costco Wholesale Corp. Stock Price - COST

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Costco Wholesale Corp. COST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.33 -1.43% 229.98 232.65 227 232.32 233.31 14:42:15
Bid Price Ask Price Spread Spread % News
229.9 230.01 0.11 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,582 1,609,208 $ 229.4733 $ 369.27M 1.83M 169.16 - 245.16
Last Trade Time Type Quantity Stock Price Currency
14:42:15 20 $229.95 USD
Industry Sector
Discount; Variety Stores

Costco Wholesale Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 100.55B 438.19M $ 3.13B 7.15 31.70 436.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.28 0.99% 11/08/2018 -24k 119.30%

more financials information »

Costco Wholesale Corp. News

Latest COST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.51240.26227235.86722M2M2M-8.53-3.58%
1 Month228.54240.88217229.85562M4M2M1.440.63%
3 Months229245.16217230.75871M7M2M0.980.43%
6 Months199.06245.16195221.1543839k7M2M30.9215.53%
1 Year170.23245.16169.16203.4651790k8M2M59.7535.10%
3 Years161.69245.16138.57172.7401475k24M2M68.2942.24%
5 Years122.95245.16109.5158.421627624M2M107.0387.05%

Costco Wholesale Corp. Description

Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States (U.S.) and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, and through majority-owned subsidiaries in Taiwan and Korea.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.