Volume | 102,675 |
|
|||||
News | - | ||||||
Day High | 734.90 | Low High |
|||||
Day Low | 730.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
733.97 | 730.85 | 734.90 | 732.08 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,814 | 102,675 | $ 733.30 | $ 75,291,339 | - | 476.75 - 787.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:53:13 | 4 | $ 731.5774 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
324.92B | 443.83M | - | 242.29B | 6.29B | 14.18 | 51.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Costco Wholesale News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 743.50 | 752.31 | 726.74 | 735.01 | 1,618,425 | -11.92 | -1.60% |
1 Month | 751.42 | 787.08 | 711.06 | 740.39 | 2,596,479 | -19.84 | -2.64% |
3 Months | 642.08 | 787.08 | 640.56 | 717.07 | 2,147,039 | 89.50 | 13.94% |
6 Months | 564.53 | 787.08 | 540.23 | 657.14 | 2,110,005 | 167.05 | 29.59% |
1 Year | 492.80 | 787.08 | 476.75 | 598.67 | 1,914,416 | 238.78 | 48.45% |
3 Years | 351.45 | 787.08 | 348.84 | 517.93 | 2,133,020 | 380.13 | 108.16% |
5 Years | 239.98 | 787.08 | 233.05 | 429.29 | 2,242,287 | 491.60 | 204.85% |
Costco Wholesale Description
The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |