Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 711.25 | 06:27:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 711.25 |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.00 | 741.00 | 709.57 | 718.15 | 1,567,235 | -16.75 | -2.30% |
| 1 Month | 744.43 | 744.79 | 697.27 | 719.75 | 1,740,114 | -33.18 | -4.46% |
| 3 Months | 680.00 | 787.08 | 679.50 | 727.41 | 2,074,100 | 31.25 | 4.60% |
| 6 Months | 573.70 | 787.08 | 540.23 | 672.93 | 2,104,337 | 137.55 | 23.98% |
| 1 Year | 495.47 | 787.08 | 476.75 | 611.09 | 1,911,889 | 215.78 | 43.55% |
| 3 Years | 371.00 | 787.08 | 365.29 | 524.39 | 2,124,120 | 340.25 | 91.71% |
| 5 Years | 244.65 | 787.08 | 233.05 | 433.73 | 2,244,796 | 466.60 | 190.72% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 711.25 | -3.94 | -0.55% | 715.19 | 718.95 | 709.57 | 1,845,568 |
| Apr 17 2024 | 715.19 | -0.78 | -0.11% | 723.00 | 723.80 | 711.00 | 1,376,242 |
| Apr 16 2024 | 715.97 | -2.31 | -0.32% | 718.10 | 722.4999 | 712.13 | 1,411,626 |
| Apr 15 2024 | 718.28 | -13.03 | -1.78% | 735.43 | 741.00 | 717.95 | 1,806,843 |
| Apr 12 2024 | 731.31 | -1.04 | -0.14% | 728.00 | 732.90 | 726.54 | 1,480,824 |
| Apr 11 2024 | 732.35 | 9.77 | 1.35% | 731.50 | 733.79 | 724.1501 | 2,106,138 |
| Apr 10 2024 | 722.58 | 3.99 | 0.56% | 711.00 | 723.9799 | 708.95 | 1,830,498 |
| Apr 09 2024 | 718.59 | 6.78 | 0.95% | 716.24 | 719.05 | 706.975 | 1,386,514 |
| Apr 08 2024 | 711.81 | -1.91 | -0.27% | 713.51 | 716.14 | 710.87 | 1,457,903 |
| Apr 05 2024 | 713.72 | 8.84 | 1.25% | 706.04 | 716.8899 | 706.02 | 1,552,629 |
| Apr 04 2024 | 704.88 | -0.81 | -0.11% | 708.00 | 717.13 | 704.22 | 2,251,699 |
| Apr 03 2024 | 705.69 | -5.61 | -0.79% | 709.00 | 710.81 | 697.27 | 3,203,503 |
| Apr 02 2024 | 711.30 | -9.94 | -1.38% | 720.00 | 720.00 | 708.40 | 2,324,779 |
| Apr 01 2024 | 721.24 | -11.39 | -1.55% | 732.56 | 733.27 | 720.20 | 1,598,225 |
| Mar 28 2024 | 732.63 | 0.55 | 0.08% | 733.97 | 734.90 | 728.32 | 1,767,103 |
| Mar 27 2024 | 732.08 | 1.10 | 0.15% | 734.90 | 735.89 | 727.75 | 1,245,723 |
| Mar 26 2024 | 730.98 | 0.02 | 0.00% | 730.83 | 734.70 | 730.2201 | 1,343,996 |
| Mar 25 2024 | 730.96 | -3.84 | -0.52% | 732.87 | 734.16 | 726.74 | 1,604,092 |
| Mar 22 2024 | 734.80 | -7.76 | -1.05% | 744.43 | 744.79 | 734.38 | 1,791,784 |
| Mar 21 2024 | 742.56 | 1.84 | 0.25% | 743.50 | 752.31 | 741.10 | 2,106,531 |
| Mar 20 2024 | 740.72 | 8.55 | 1.17% | 731.00 | 742.09 | 729.13 | 1,397,059 |
| Mar 19 2024 | 732.17 | 0.63 | 0.09% | 731.90 | 735.35 | 730.02 | 1,322,317 |
