Cortexyme Stock Price - CRTX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cortexyme Inc CRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.88 -3.19% 57.00 61.00 55.0459 59.39 58.88 20:00:00
Bid Price Ask Price Spread Spread % News
51.65 69.84 18.19 26.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,025 91,081 $ 58.58 $ 5,335,930 251,860 19.35 - 72.94
Last Trade Time Type Quantity Stock Price Currency
17:21:31 1 $ 55.65 USD

Cortexyme Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.53B 26.85M $ -11.89M -0.58 - 26.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 2.50%

more financials information »

Cortexyme News

Loading Messages....

Latest CRTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.2965.0354.060458.13141,260-6.29-9.94%
1 Month60.4765.602639.1051.82200,156-3.47-5.74%
3 Months20.8972.9420.1445.71202,05936.11172.86%
6 Months41.3472.9419.3542.07111,35415.6637.88%
1 Year20.0072.9419.3539.09111,70137.00185.0%
3 Years20.0072.9419.3539.09111,70137.00185.0%
5 Years20.0072.9419.3539.09111,70137.00185.0%

Cortexyme Description

Cortexyme Inc is a clinical stage biopharmaceutical company developing a disease-modifying therapeutic approach to treat Alzheimer's and other degenerative diseases. Its approach is based on the seminal discovery of the presence of Porphyromonas gingivalis, or P. gingivalis, and its secreted toxic virulence factor proteases, called gingipains.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.