Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corbus Pharmaceuticals Holdings Inc | CRBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.71 | 7.42% | 39.24 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.79 | 35.79 | 39.86 | 39.24 | 36.53 |
CRBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.65 | 45.00 | 35.19 | 39.96 | 306,693 | -0.41 | -1.03% |
| 1 Month | 37.02 | 45.00 | 33.2398 | 38.53 | 230,665 | 2.22 | 6.00% |
| 3 Months | 16.81 | 49.8699 | 16.25 | 30.07 | 1,039,391 | 22.43 | 133.43% |
| 6 Months | 6.01 | 49.8699 | 3.0334 | 29.43 | 495,520 | 33.23 | 552.91% |
| 1 Year | 11.98 | 49.8699 | 3.0334 | 28.33 | 261,591 | 27.26 | 227.55% |
| 3 Years | 50.40 | 68.70 | 2.11 | 20.35 | 1,322,777 | -11.16 | -22.14% |
| 5 Years | 207.60 | 322.50 | 2.11 | 65.00 | 2,200,005 | -168.36 | -81.10% |
CRBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 36.53 | -0.63 | -1.70% | 36.17 | 37.78 | 35.19 | 128,015 |
| Apr 17 2024 | 37.16 | -3.96 | -9.63% | 41.12 | 41.12 | 36.09 | 419,840 |
| Apr 16 2024 | 41.12 | -1.60 | -3.75% | 42.71 | 45.00 | 40.96 | 353,253 |
| Apr 15 2024 | 42.72 | 1.87 | 4.58% | 40.68 | 42.98 | 39.58 | 347,486 |
| Apr 12 2024 | 40.85 | 0.85 | 2.13% | 39.65 | 40.9899 | 39.17 | 291,782 |
| Apr 11 2024 | 40.00 | 1.85 | 4.85% | 38.10 | 40.15 | 37.00 | 186,773 |
| Apr 10 2024 | 38.15 | 0.68 | 1.81% | 36.03 | 38.56 | 35.50 | 65,900 |
| Apr 09 2024 | 37.47 | -2.69 | -6.70% | 40.33 | 40.885 | 36.01 | 232,344 |
| Apr 08 2024 | 40.16 | 0.19 | 0.48% | 40.06 | 42.4207 | 37.50 | 208,997 |
| Apr 05 2024 | 39.97 | 1.00 | 2.57% | 39.62 | 40.35 | 38.51 | 151,833 |
| Apr 04 2024 | 38.97 | 0.47 | 1.22% | 39.59 | 40.725 | 38.77 | 161,360 |
| Apr 03 2024 | 38.50 | 1.04 | 2.78% | 37.01 | 40.29 | 37.01 | 274,208 |
| Apr 02 2024 | 37.46 | -0.53 | -1.40% | 37.21 | 40.635 | 35.51 | 270,890 |
| Apr 01 2024 | 37.99 | -1.25 | -3.19% | 39.24 | 40.94 | 37.99 | 173,188 |
| Mar 28 2024 | 39.24 | 3.67 | 10.32% | 35.42 | 40.00 | 35.1636 | 234,957 |
| Mar 27 2024 | 35.57 | -0.58 | -1.60% | 36.03 | 36.5339 | 33.2398 | 179,249 |
| Mar 26 2024 | 36.15 | 0.52 | 1.46% | 35.42 | 38.29 | 35.34 | 239,802 |
| Mar 25 2024 | 35.63 | 0.69 | 1.97% | 35.80 | 36.555 | 35.00 | 296,517 |
| Mar 22 2024 | 34.94 | -3.21 | -8.41% | 37.02 | 38.00 | 34.44 | 187,538 |
| Mar 21 2024 | 38.15 | -1.02 | -2.60% | 38.70 | 39.46 | 37.26 | 361,153 |
| Mar 20 2024 | 39.17 | -3.59 | -8.40% | 42.56 | 43.76 | 38.65 | 275,155 |
| Mar 19 2024 | 42.76 | 1.14 | 2.74% | 39.50 | 43.86 | 39.50 | 134,563 |
