Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ContraFect Corporation | CFRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2318 |
CFRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.59 | 0.6708 | 0.20 | 0.4418216 | 317,379 | -0.3582 | -60.71% |
1 Year | 1.86 | 3.95 | 0.20 | 1.97 | 1,733,552 | -1.63 | -87.54% |
3 Years | 414.40 | 414.40 | 0.20 | 31.34 | 1,855,513 | -414.17 | -99.94% |
5 Years | 30.208 | 1,060.00 | 0.20 | 64.30 | 1,325,897 | -29.98 | -99.23% |
CFRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 15 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 14 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 13 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 12 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 11 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 08 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 07 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 06 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 05 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 04 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Mar 01 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Feb 29 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Feb 28 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Feb 27 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Feb 26 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Feb 23 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Feb 22 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Feb 21 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Feb 20 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |