WISH

ContextLogic Inc

6.95
0.22 (3.27%)

WISH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 6.97 0.24 3.57% 6.80 6.99 6.61 703,346
Jun 01 2023 6.73 -0.28 -3.99% 7.03 7.03 6.61 793,146
May 31 2023 7.01 -0.52 -6.91% 7.45 7.52 6.92 969,744
May 30 2023 7.53 0.40 5.61% 7.24 7.54 7.04 805,466
May 29 2023 7.13 0.00 +0.00% 7.18 7.35 7.01 0
May 26 2023 7.13 -0.07 -0.97% 7.18 7.35 7.01 521,364
May 25 2023 7.20 -0.57 -7.34% 7.77 7.77 7.12 653,181
May 24 2023 7.77 -0.29 -3.6% 7.96 8.19 7.64 474,934
May 23 2023 8.06 -0.11 -1.35% 8.15 8.47 8.06 552,849
May 22 2023 8.17 0.27 3.42% 7.84 8.36 7.78 787,901
May 19 2023 7.90 -0.47 -5.62% 8.35 8.35 7.89 569,069
May 18 2023 8.37 -0.01 -0.12% 8.36 8.79 8.1836 521,353
May 17 2023 8.38 0.56 7.16% 7.86 8.58 7.85 812,468
May 16 2023 7.82 -0.20 -2.49% 7.92 7.92 7.575 565,857
May 15 2023 8.02 0.57 7.65% 7.45 8.07 7.375 781,134
May 12 2023 7.45 -0.21 -2.74% 7.68 7.68 7.23 659,291
May 11 2023 7.66 -0.15 -1.92% 7.80 7.8131 7.20 906,518
May 10 2023 7.81 -0.11 -1.39% 8.05 8.4399 7.74 771,543
May 09 2023 7.92 -0.02 -0.25% 7.91 8.08 7.71 859,728
May 08 2023 7.94 0.47 6.29% 7.45 8.03 7.3504 904,866
May 05 2023 7.47 -0.16 -2.1% 6.38 7.545 6.38 1,735,749
May 04 2023 7.63 0.55 7.77% 6.88 7.73 6.85 1,115,241
May 03 2023 7.08 0.59 9.09% 6.42 7.10 6.36 1,315,159
May 02 2023 6.49 -0.46 -6.62% 6.88 6.90 6.4599 1,073,347
May 01 2023 6.95 -0.26 -3.61% 7.12 7.17 6.77 1,047,900
Apr 28 2023 7.21 -0.19 -2.57% 7.34 7.49 7.11 928,883
Apr 27 2023 7.40 0.16 2.21% 7.22 7.61 7.16 737,963
Apr 26 2023 7.24 -0.37 -4.8% 7.62 7.73 7.22 1,015,774
Apr 25 2023 7.605 -0.68 -8.15% 7.98 8.00 7.60 1,033,406
Apr 24 2023 8.28 -0.24 -2.82% 8.40 8.40 7.65 2,004,419
Apr 21 2023 8.52 1.34 18.66% 8.79 10.30 8.37 20,112,736
Apr 20 2023 7.18 -0.10 -1.37% 7.06 7.49 7.01 3,175,161
Apr 19 2023 7.28 0.05 0.69% 7.08 7.42 6.86 981,486
Apr 18 2023 7.23 -0.39 -5.12% 7.70 7.7043 7.09 1,269,737
Apr 17 2023 7.62 0.05 0.66% 7.50 7.95 7.45 1,016,144
Apr 14 2023 7.57 -0.51 -6.31% 8.02 8.11 7.335 1,815,786
Apr 13 2023 8.08 0.13 1.64% 8.00 8.53 7.95 2,142,984
Apr 12 2023 7.95 -1.86 -18.94% 8.81 8.85 7.86 5,153,980
Apr 11 2023 9.807 -2.66 -21.32% 12.465 12.90 9.30 2,497,928
Apr 10 2023 12.465 0.17 1.34% 11.997 12.972 11.925 631,570
Apr 07 2023 12.30 0.00 +0.00% 11.70 12.465 11.265 0
Apr 06 2023 12.30 0.69 5.97% 11.70 12.465 11.265 448,058
Apr 05 2023 11.607 -0.54 -4.45% 12.093 12.105 11.43 460,065
Apr 04 2023 12.147 -0.56 -4.37% 12.696 12.87 11.853 478,955
Apr 03 2023 12.702 -0.67 -5.02% 13.128 13.371 12.267 625,668
Mar 31 2023 13.374 1.62 13.75% 11.94 13.461 11.85 1,210,580
Mar 30 2023 11.757 -0.20 -1.66% 12.30 12.57 11.742 587,131
Mar 29 2023 11.955 0.73 6.49% 11.253 12.15 11.253 603,047
Mar 28 2023 11.226 -0.07 -0.64% 11.19 11.55 10.956 502,804
Mar 27 2023 11.298 -0.32 -2.79% 11.88 11.9037 10.83 699,024
Mar 24 2023 11.622 -0.30 -2.52% 11.70 12.00 11.49 585,568
Mar 23 2023 11.922 0.23 1.98% 12.00 12.699 11.70 622,122
Mar 22 2023 11.691 -0.60 -4.86% 12.30 12.522 11.61 754,639
Mar 21 2023 12.288 0.52 4.41% 12.00 12.555 11.895 718,343
Mar 20 2023 11.769 -0.16 -1.36% 11.892 12.891 11.43 993,973
Mar 17 2023 11.931 -0.31 -2.52% 12.00 12.285 11.256 2,251,564
Mar 16 2023 12.24 0.18 1.49% 12.135 12.846 11.55 1,002,164
Mar 15 2023 12.06 -0.42 -3.37% 12.00 12.507 11.733 673,902
Mar 14 2023 12.48 -0.11 -0.88% 13.137 13.455 12.357 857,210
Mar 13 2023 12.591 0.25 2.04% 11.931 13.17 11.40 1,160,278
Mar 10 2023 12.339 -0.57 -4.39% 12.90 12.996 11.88 1,404,430
Mar 09 2023 12.906 -0.74 -5.39% 13.761 13.95 12.90 1,057,705
Mar 08 2023 13.641 -0.73 -5.05% 14.34 14.40 13.515 989,772
Mar 07 2023 14.367 -0.38 -2.56% 14.925 15.00 14.349 710,986
Mar 06 2023 14.745 -0.37 -2.46% 15.39 15.597 14.487 800,163