Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consumer Portfolio Services Inc | CPSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.29% | 8.65 | 12:34:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.51 | 8.51 | 8.80 | 8.54 |
CPSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 9.075 | 8.30 | 8.66 | 28,532 | 0.09 | 1.05% |
| 1 Month | 7.43 | 9.3175 | 7.37 | 8.36 | 31,497 | 1.22 | 16.42% |
| 3 Months | 9.49 | 9.50 | 7.30 | 8.35 | 22,500 | -0.84 | -8.85% |
| 6 Months | 8.93 | 10.3175 | 7.30 | 8.79 | 20,519 | -0.28 | -3.14% |
| 1 Year | 8.93 | 13.745 | 7.30 | 9.76 | 25,137 | -0.28 | -3.14% |
| 3 Years | 4.38 | 15.47 | 3.85 | 9.86 | 71,923 | 4.27 | 97.49% |
| 5 Years | 3.48 | 15.47 | 1.00 | 8.26 | 58,560 | 5.17 | 148.56% |
CPSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.54 | 0.02 | 0.23% | 8.50 | 8.92 | 8.41 | 27,737 |
| Apr 22 2024 | 8.52 | -0.48 | -5.33% | 8.96 | 9.00 | 8.52 | 15,582 |
| Apr 19 2024 | 9.00 | 0.36 | 4.17% | 8.52 | 9.075 | 8.52 | 33,449 |
| Apr 18 2024 | 8.64 | 0.16 | 1.89% | 8.49 | 8.9203 | 8.44 | 34,709 |
| Apr 17 2024 | 8.48 | -0.15 | -1.74% | 8.56 | 8.944 | 8.30 | 31,184 |
| Apr 16 2024 | 8.63 | -0.20 | -2.27% | 8.79 | 9.1763 | 8.52 | 37,292 |
| Apr 15 2024 | 8.83 | -0.30 | -3.29% | 9.10 | 9.10 | 8.54 | 27,941 |
| Apr 12 2024 | 9.13 | -0.11 | -1.19% | 9.15 | 9.26 | 9.0198 | 26,533 |
| Apr 11 2024 | 9.24 | 0.66 | 7.69% | 8.51 | 9.3175 | 8.51 | 53,694 |
| Apr 10 2024 | 8.58 | 0.30 | 3.62% | 8.01 | 8.86 | 7.65 | 37,535 |
| Apr 09 2024 | 8.28 | 0.30 | 3.76% | 7.98 | 8.48 | 7.85 | 34,501 |
| Apr 08 2024 | 7.98 | 0.07 | 0.88% | 7.87 | 8.00 | 7.79 | 52,962 |
| Apr 05 2024 | 7.91 | 0.08 | 1.02% | 7.84 | 7.95 | 7.73 | 14,755 |
| Apr 04 2024 | 7.83 | 0.16 | 2.09% | 7.82 | 7.90 | 7.625 | 21,894 |
| Apr 03 2024 | 7.67 | -0.09 | -1.16% | 7.68 | 8.42 | 7.61 | 42,243 |
| Apr 02 2024 | 7.76 | 0.15 | 1.97% | 7.69 | 7.84 | 7.61 | 22,193 |
| Apr 01 2024 | 7.61 | 0.05 | 0.66% | 7.63 | 7.85 | 7.54 | 27,406 |
| Mar 28 2024 | 7.56 | -0.33 | -4.18% | 7.86 | 7.896 | 7.4575 | 33,274 |
| Mar 27 2024 | 7.89 | 0.59 | 8.08% | 7.43 | 7.89 | 7.37 | 23,554 |
| Mar 26 2024 | 7.30 | -0.24 | -3.18% | 7.67 | 7.70 | 7.30 | 25,378 |
| Mar 25 2024 | 7.54 | -0.06 | -0.79% | 7.60 | 7.99 | 7.50 | 20,696 |
