Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conns Inc | CONN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.36% | 3.74 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.63 | 3.93 | 3.74 | 3.69 |
CONN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.23 | 3.58 | 3.89 | 106,656 | -0.24 | -6.03% |
| 1 Month | 3.27 | 4.23 | 2.92 | 3.69 | 110,702 | 0.47 | 14.37% |
| 3 Months | 4.90 | 5.19 | 2.92 | 3.73 | 142,053 | -1.16 | -23.67% |
| 6 Months | 3.33 | 5.19 | 2.55 | 3.73 | 138,586 | 0.41 | 12.31% |
| 1 Year | 5.15 | 5.27 | 2.55 | 3.99 | 154,907 | -1.41 | -27.38% |
| 3 Years | 20.76 | 31.4199 | 2.55 | 13.96 | 324,411 | -17.02 | -81.98% |
| 5 Years | 24.37 | 31.4199 | 2.55 | 13.24 | 450,495 | -20.63 | -84.65% |
CONN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.69 | -0.01 | -0.27% | 3.73 | 3.82 | 3.61 | 61,190 |
| Apr 17 2024 | 3.70 | -0.15 | -3.90% | 3.78 | 3.90 | 3.58 | 121,780 |
| Apr 16 2024 | 3.85 | -0.12 | -3.02% | 3.91 | 4.0433 | 3.82 | 49,464 |
| Apr 15 2024 | 3.97 | -0.08 | -1.98% | 3.99 | 4.16 | 3.87 | 143,079 |
| Apr 12 2024 | 4.05 | 0.02 | 0.50% | 3.98 | 4.23 | 3.74 | 157,765 |
| Apr 11 2024 | 4.03 | 0.84 | 26.33% | 3.00 | 4.08 | 2.92 | 751,792 |
| Apr 10 2024 | 3.19 | -0.14 | -4.20% | 3.23 | 3.25 | 3.07 | 62,624 |
| Apr 09 2024 | 3.33 | 0.08 | 2.46% | 3.21 | 3.45 | 3.21 | 36,538 |
| Apr 08 2024 | 3.25 | -0.07 | -2.11% | 3.29 | 3.3244 | 3.16 | 21,512 |
| Apr 05 2024 | 3.32 | 0.18 | 5.73% | 3.125 | 3.37 | 3.07 | 102,400 |
| Apr 04 2024 | 3.14 | 0.03 | 0.96% | 3.14 | 3.145 | 2.95 | 86,742 |
| Apr 03 2024 | 3.11 | -0.04 | -1.27% | 3.15 | 3.21 | 3.06 | 57,458 |
| Apr 02 2024 | 3.15 | -0.20 | -5.97% | 3.32 | 3.37 | 3.01 | 120,721 |
| Apr 01 2024 | 3.35 | 0.00 | 0.00% | 3.37 | 3.46 | 3.25 | 24,037 |
| Mar 28 2024 | 3.35 | -0.07 | -2.05% | 3.40 | 3.46 | 3.25 | 58,496 |
| Mar 27 2024 | 3.42 | 0.19 | 5.88% | 3.24 | 3.48 | 3.24 | 41,847 |
| Mar 26 2024 | 3.23 | -0.19 | -5.56% | 3.44 | 3.48 | 3.21 | 32,252 |
| Mar 25 2024 | 3.42 | 0.17 | 5.23% | 3.29 | 3.48 | 3.29 | 51,360 |
| Mar 22 2024 | 3.25 | -0.09 | -2.69% | 3.27 | 3.34 | 3.15 | 122,287 |
| Mar 21 2024 | 3.34 | -0.15 | -4.30% | 3.50 | 3.5851 | 3.30 | 86,934 |
| Mar 20 2024 | 3.49 | 0.22 | 6.73% | 3.29 | 3.58 | 3.27 | 52,687 |
| Mar 19 2024 | 3.27 | 0.24 | 7.92% | 3.07 | 3.30 | 3.09 | 68,286 |
