Connexa Sports Technologies Inc (YYAI)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -1.30263157895 | 0.76 | 0.79 | 0.6518 | 164460 | 0.71941812 | CS |
| 4 | 0.111 | 17.3681739947 | 0.6391 | 1.91 | 0.5 | 8339406 | 1.22039521 | CS |
| 12 | -0.3999 | -34.7739130435 | 1.15 | 1.91 | 0.3501 | 3756852 | 1.11095074 | CS |
| 26 | -5.4199 | -87.8427876823 | 6.17 | 10.2999 | 0.3501 | 1854108 | 1.33189815 | CS |
| 52 | -31.4499 | -97.6704968944 | 32.2 | 53 | 0.3501 | 1367923 | 7.76571886 | CS |
| 156 | -31.4499 | -97.6704968944 | 32.2 | 53 | 0.3501 | 1367923 | 7.76571886 | CS |
| 260 | -31.4499 | -97.6704968944 | 32.2 | 53 | 0.3501 | 1367923 | 7.76571886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.751 | 0.0088 | 1.19 | 0.7419 | 0.79 | 0.7301 | 105788 |
| 1742423700 | 0.7422 | 0.0322 | 4.54 | 0.7165 | 0.79 | 0.71 | 173468 |
| 1742337300 | 0.71 | 0.0067 | 0.95 | 0.6899999 | 0.7485 | 0.68 | 107126 |
| 1742250900 | 0.7033 | -0.0037 | -0.52 | 0.6845 | 0.707 | 0.6518 | 235944 |
| 1741991700 | 0.707 | -0.061 | -7.94 | 0.76 | 0.76 | 0.6761 | 196937 |
| 1741905300 | 0.768 | -0.0002 | -0.03 | 0.7416 | 0.789999 | 0.7301 | 91222 |
| 1741818900 | 0.7682 | 0.0026001 | 0.34 | 0.8203 | 0.8203 | 0.72 | 125162 |
| 1741732500 | 0.7655999 | -0.0095 | -1.23 | 0.75 | 0.7844989 | 0.7 | 115024 |
| 1741646100 | 0.7751 | -0.0471 | -5.73 | 0.8199 | 0.8573 | 0.6645 | 273689 |
| 1741390500 | 0.8222 | -0.1378 | -14.35 | 1.0364 | 1.0364 | 0.8199999 | 506863 |
| 1741304100 | 0.96 | 0.1410001 | 17.22 | 0.74 | 1.03 | 0.74 | 1015131 |
| 1741217700 | 0.8189999 | 0.1489999 | 22.24 | 0.6894 | 0.8199999 | 0.6801 | 751593 |
| 1741131300 | 0.67 | 0.0366 | 5.78 | 0.59 | 0.6899999 | 0.59 | 386472 |
| 1741044900 | 0.6334 | -0.0266 | -4.03 | 0.638126 | 0.6503 | 0.5699999 | 391746 |
| 1740785700 | 0.66 | 0.0434 | 7.04 | 0.5689999 | 0.6669 | 0.5 | 898267 |
| 1740699300 | 0.6166 | -0.0754 | -10.90 | 0.6701 | 0.7118 | 0.55 | 657124 |
| 1740612900 | 0.6919999 | 0.0108999 | 1.60 | 0.6929 | 0.7479 | 0.6012999 | 1674862 |
| 1740526500 | 0.6811 | -0.5889 | -46.37 | 0.8384 | 0.8489 | 0.6802 | 5983408 |
| 1740440100 | 1.27 | 0.63 | 98.41 | 1.88 | 1.88 | 1.01 | 150005867 |
| 1740180900 | 0.6401 | 0.0014 | 0.22 | 0.6391 | 0.666 | 0.55 | 890456 |
| 1740094500 | 0.6387 | 0.0788001 | 14.07 | 0.574 | 0.67 | 0.5301 | 1080765 |
| 1740008100 | 0.5598999 | -0.0138 | -2.41 | 0.55 | 0.5999 | 0.482 | 687652 |
| 1739921700 | 0.5737 | 0.1247 | 27.77 | 0.4799 | 0.6 | 0.4356 | 1942605 |
| 1739576100 | 0.449 | 0.0329 | 7.91 | 0.425101 | 0.47 | 0.425101 | 373757 |
| 1739489700 | 0.4161 | 0.0136 | 3.38 | 0.391 | 0.4268 | 0.38 | 303949 |
| 1739403300 | 0.4025 | 0.0155 | 4.01 | 0.3902 | 0.435 | 0.3711999 | 355702 |
| 1739316900 | 0.387 | -0.0143 | -3.56 | 0.3977 | 0.4 | 0.3501 | 184446 |
| 1739230500 | 0.4013 | -0.0107 | -2.60 | 0.42 | 0.42 | 0.39 | 110219 |
| 1738971300 | 0.412 | -0.0129 | -3.04 | 0.414 | 0.42 | 0.388 | 279846 |
| 1738884900 | 0.4249 | -0.0141 | -3.21 | 0.421 | 0.4399 | 0.405 | 296219 |
| 1738798500 | 0.439 | 0.0396 | 9.91 | 0.39 | 0.46 | 0.375 | 710983 |
| 1738712100 | 0.3994 | -0.0006 | -0.15 | 0.4005 | 0.4099 | 0.382 | 240666 |
| 1738625700 | 0.4 | -0.005 | -1.23 | 0.399 | 0.4183 | 0.373 | 290456 |
| 1738366500 | 0.405 | -0.015 | -3.57 | 0.4299 | 0.4299 | 0.385 | 390350 |
| 1738280100 | 0.42 | -0.0003 | -0.07 | 0.401 | 0.4487 | 0.3711 | 774205 |
| 1738193700 | 0.4203 | -0.0131 | -3.02 | 0.423 | 0.4688 | 0.405 | 953178 |
| 1738107300 | 0.4334 | -0.1667 | -27.78 | 0.508 | 0.5878 | 0.4101 | 1402477 |
| 1738020900 | 0.6001 | 0.1521 | 33.95 | 0.425 | 0.75 | 0.3753 | 20779587 |
| 1737761700 | 0.448 | -0.1815 | -28.83 | 0.529 | 0.5699999 | 0.4134 | 1586252 |
| 1737675300 | 0.6294999 | 0 | 0.00 | 0.6294999 | 0.6294999 | 0.6294999 | 0 |
| 1737588900 | 0.6294999 | -0.1405 | -18.25 | 0.75 | 0.75 | 0.612 | 356154 |
| 1737502500 | 0.77 | -0.06 | -7.23 | 0.865 | 0.9 | 0.74 | 244080 |
| 1737156900 | 0.83 | -0.21 | -20.19 | 0.99 | 1.08 | 0.8098 | 595475 |
| 1737070500 | 1.04 | -0.19 | -15.45 | 1.21 | 1.2438 | 0.8211 | 2228618 |
| 1736984100 | 1.23 | -0.26 | -17.45 | 1.65 | 1.66 | 1.17 | 2055121 |
| 1736897700 | 1.49 | 0.21 | 16.41 | 1.27 | 1.66 | 1.19 | 399418 |
| 1736811300 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.22 | 71763 |
| 1736552100 | 1.31 | -0.01 | -0.76 | 1.32 | 1.33 | 1.16 | 66820 |
| 1736379300 | 1.32 | 0.01 | 0.76 | 1.36 | 1.36 | 1.26 | 138477 |
| 1736292900 | 1.31 | -0.04 | -2.96 | 1.4182999 | 1.44 | 1.26 | 146041 |
| 1736206500 | 1.35 | 0.06 | 4.65 | 1.34 | 1.52 | 1.2649 | 206010 |
| 1735947300 | 1.29 | 0.02 | 1.57 | 1.24 | 1.33 | 1.21 | 96122 |
| 1735860900 | 1.27 | 0.03 | 2.42 | 1.2043 | 1.3 | 1.2 | 74954 |
| 1735688100 | 1.24 | 0.03 | 2.48 | 1.21 | 1.27 | 1.17 | 88979 |
| 1735601700 | 1.21 | 0.02 | 1.68 | 1.2 | 1.22 | 1.11 | 114347 |
| 1735342500 | 1.19 | 0.04 | 3.48 | 1.1883999 | 1.2 | 1.09 | 59080 |
| 1735256100 | 1.15 | 0.03 | 2.68 | 1.15 | 1.2 | 1.1 | 60194 |
| 1735077840 | 1.12 | 0.02 | 1.82 | 1.09 | 1.2254 | 1.025 | 137236 |
| 1734996900 | 1.1 | 0.06 | 5.77 | 1.05 | 1.29 | 1.05 | 300565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
