Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 182 |
|
|||||
| News | - | ||||||
| Day High | 0.9341 | Low High |
|||||
| Day Low | 0.9022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conifer Holdings Inc | CNFR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -3.31% | 0.9341 | 10:48:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9022 | 0.9022 | 0.9341 | 0.9661 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 182 | $ 0.9341 | $ 170 | - | 0.65 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:14 | 2 | $ 0.9659 | USD |
Conifer Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.46M | 12.22M | - | 98.76M | -25.89M | -2.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conifer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.9022 | 1.01 | 208 | -0.1159 | -11.04% |
| 1 Month | 1.15 | 1.32 | 0.88 | 0.9761469 | 3,386 | -0.2159 | -18.77% |
| 3 Months | 1.26 | 1.40 | 0.8234 | 1.09 | 3,400 | -0.3259 | -25.87% |
| 6 Months | 1.18 | 1.49 | 0.65 | 1.12 | 5,094 | -0.2459 | -20.84% |
| 1 Year | 1.65 | 1.80 | 0.65 | 1.24 | 4,291 | -0.7159 | -43.39% |
| 3 Years | 3.4813 | 4.33 | 0.65 | 2.76 | 23,022 | -2.55 | -73.17% |
| 5 Years | 4.62 | 5.00 | 0.65 | 3.23 | 30,857 | -3.69 | -79.78% |
Conifer Description
| Conifer Holdings Inc is an insurance company. It is engaged in three classes of insurance businesses; commercial lines, personal lines, and wholesale agency business. Within these three businesses, the company offers various insurance products and insurance agency services. The company views the commercial and personal lines segments as underwriting business. The wholesale agency business provides non-risk bearing revenue through commissions and policy fees. Its revenues are primarily derived from premiums earned from insurance operations. |
