ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,875.32
      -1.10%
      US Tech 100
      20,652.80
      -0.76%
      Dow Jones
      42,024.24
      -1.53%
      Brent Oil
      64.545
      -0.86%
      Bitcoin
      106,627.45
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Complete Solaria Inc (SPWR) Quote

      Complete Solaria Inc

      Complete Solaria Inc (SPWR)

      Frk Worldsc Etf
      1.76
      0.00
      ( 0.00% )
      Updated: 13:33:44
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.76
      Bid
      1.75
      Ask
      1.76
      Volume
      213,512
      1.71 Day's Range 1.8254
      0.0912 52 Week Range 4.25
      Previous Close
      1.76
      Open
      1.73
      Last Trade
      1
      @
      1.76
      Last Trade Time
      13:37:30
      Average Volume (3m)
      224,153
      Financial Volume
      $ 377,555
      VWAP
      1.7683

      Ask ADVFN Intelligence (AI)

      SPWR Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 12 2024
      SPWR (0.00%)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
      Edgar (US Regulatory)
      August 12 2024
      SPWR (0.00%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      August 09 2024
      SPWR (0.00%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      August 09 2024
      SPWR (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.21-10.65989847721.971.99351.716141291.86345231CS
      4-0.23-11.55778894471.992.15931.656612521.89687925CS
      121.63721333.22475570.12282.15930.12282241531.89687925CS
      261.63721333.22475570.12282.15930.12281092981.89687925CS
      52-0.99-362.754.250.091251291291.37774294CS
      156-14.9-89.435774309716.6628.420.091253096267.09529843CS
      260-5.33-75.17630465447.0957.51990.0912520296213.44589152CS

      SPWR - Frequently Asked Questions (FAQ)

      What is the current Complete Solaria share price?
      The current share price of Complete Solaria is $ 1.76
      What is the 1 year trading range for Complete Solaria share price?
      Complete Solaria has traded in the range of $ 0.0912 to $ 4.25 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGMASigmatron International Inc
      $ 2.955
      (129.07%)
      		17.96M
      BDSXBiodesix Inc
      $ 0.478899
      (76.85%)
      		314.12M
      CFSBCFSB Bancorp Inc
      $ 13.60
      (66.06%)
      		213.81k
      LTRYLottery com Inc
      $ 1.2296
      (59.75%)
      		83.18M
      EDBLEdible Garden AG Inc
      $ 5.35
      (48.61%)
      		100.5M
      URGNUroGen Pharma Ltd
      $ 3.81
      (-49.47%)
      		5.06M
      PTPIPetros Pharmaceuticals Inc
      $ 0.0713
      (-42.50%)
      		242.58M
      SYTASiyata Mobile Inc
      $ 4.8608
      (-40.65%)
      		16.96M
      LDTCLeddarTech Holdings Inc
      $ 0.328
      (-36.19%)
      		1.62M
      HLPHongil Group Inc
      $ 1.014
      (-31.49%)
      		575.91k
      GNLNGreenlane Holdings Inc
      $ 0.007
      (22.81%)
      		1.36B
      PLRZPolyrizon Ltd
      $ 0.0055
      (5.77%)
      		658.5M
      BDSXBiodesix Inc
      $ 0.478899
      (76.85%)
      		314.12M
      HCTIHealthcare Triangle Inc
      $ 0.007899
      (-18.57%)
      		292.77M
      DGLYDigital Ally Inc
      $ 0.031
      (-13.89%)
      		246.4M

      SPWR Discussion

      View Posts
      Renee Renee 6 months ago
      SPWRQ: BK PLAN effective. All shares cancelled.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Renee Renee 9 months ago
      SPWR changed to SPWRQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .1155 on ~27 million volume.

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      Monksdream Monksdream 9 months ago
      SPWR new 52 week low
      👍️0
      INFINITI INFINITI 9 months ago
      Looking good
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      -44.4%
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      NOT Looking gud folks $SPWR an old BK play back on TOP WATCH this week!

      Sunpower Corp just filed for CHAPTER 11 BANKRUPTCY, after halting operations just a month prior 🚨🗞️

      These guys bounced 160% last time from $0.50 to $1.30+, gonna be waiting for a bigger drop on this first before any entries😈💣 https://t.co/wPIE0fGTPW pic.twitter.com/2M4AozIleU— The Bankruptcy King 👑 (@TyroneLopez_) August 6, 2024
      👍️0
      Mackbooty Mackbooty 10 months ago
      Looking gud folks
      👍️0
      glenn1919 glenn1919 10 months ago
      SPWR.................................................https://stockcharts.com/h-sc/ui?s=SPWR&p=W&b=5&g=0&id=p86431144783
      👍️0
      $Green$ $Green$ 10 months ago
      LOL yes that was an old post that didn’t age well
      👍️0
      MD3 MD3 10 months ago
      Might need to add in a decimal point at this point. Looking more like $0.50 or $0.05 considering the state of the PV market
      👍️0
      Disquisition Disquisition 10 months ago
      INCANDESCENT DUMPING
      👍️0
      $Green$ $Green$ 12 months ago
      I got this funny feeling like this hits $5 post earnings
      👍️0
      benhor benhor 12 months ago
      $SPWR up on Pre-Market

      Pre-Market: 2.9800 +0.06 (+2.05%)

      SunPower Adds Tesla Powerwall 3 to its Portfolio

      https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
      👍️0
      Penny chatter Penny chatter 12 months ago
      Silence with good news
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      stock1ace1 stock1ace1 12 months ago
      Lets hope they can file there 10q :/ -> Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
      👍️0
      TheFinalCD TheFinalCD 12 months ago
      SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall-3-to-its-portfolio-302152752.html
      👍️0
      Stockexpertpro Stockexpertpro 1 year ago
      HOLO 75% Float Sold Short
      👍️0
      ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
      Meme tickers taking over again! Love it
      👍️0
      Awl416 Awl416 1 year ago
      Pow pow
      👍️0
      Monksdream Monksdream 1 year ago
      SPWR new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      SPWR new 52= lo
      👍️0
      Monksdream Monksdream 1 year ago
      Still declining
      👍️0
      calitrader calitrader 1 year ago
      Just added more 2.85s now loaded up
      👍️0
      calitrader calitrader 1 year ago
      Adding 2.85s to avg down here
      👍️0
      calitrader calitrader 1 year ago
      Loaded up near 3 looking for a close 3.09 or better. To tha moon!
      👍️0
      Monksdream Monksdream 1 year ago
      Apparently not
      SPWR new 52 week low
      👍️0
      harry crumb harry crumb 2 years ago
      Buffet is in on it $$$$$
      👍️0
      peterquinnvet peterquinnvet 3 years ago
      $SPWR made the list for Best Value Alternative Energy Stocks
      https://www.investopedia.com/investing/alternative-energy-stocks/
      👍️0
      Liam859 Liam859 3 years ago
      Loading back up $SPWR $20
      👍️0
      Liam859 Liam859 4 years ago
      $34 beast mode
      👍️0
      Liam859 Liam859 4 years ago
      $28.50 she’s mooning!!!
      👍️0
      $Green$ $Green$ 4 years ago
      Has a good chance of bouncing all the way back up
      👍️0
      BottomBounce BottomBounce 4 years ago
      $SPWR Total Debt (mrq) 722.69M
      👍️0
      $Green$ $Green$ 4 years ago
      Whoa!
      👍️0
      Liam859 Liam859 4 years ago
      $24 loading solar
      👍️0
      emit emit 4 years ago
      Good things to come...

      emit...
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $SPWR Video Chart 02-23-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CannaZoid CannaZoid 4 years ago
      What Tempy said. EOM
      👍️0
      Tempy Tempy 4 years ago
      Probably because it’s up about 400% in the past 3 1/2 months...it’s been on a tear since mid October.
      👍️0
      hosedraggers hosedraggers 4 years ago
      Does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
      👍️0
      hosedraggers hosedraggers 4 years ago
      does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $SPWR Video Chart 01-06-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      KLee KLee 4 years ago
      Clay just showed up, it’s going down... I’ll wait to reload.
      👍️0
      Liam859 Liam859 4 years ago
      Time to go higher$25-30?
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $SPWR Video Chart 11-05-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $SPWR Video Chart 11-04-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      solarules solarules 5 years ago
      Back up to $80 a share.
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $SPWR Video Chart 10-19-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $SPWR Video Chart 10-12-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CMDFundamenntal CMDFundamenntal 5 years ago
      Insightful video launched on YouTube benchmarking 5 Solar Stocks FSLR, SPWR, RUN, SEDG, NOVA.

      YouTube Channel : CMD Fundamental Investment
      Video : Top 5 Solar Stocks
      👍️0

      Your Recent History

      NASDAQ
      SPWR
      Complete Solaria
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads