ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CVLT CommVault Systems Inc

100.26
0.00 (0.00%)
Pre Market
Last Updated: 07:39:33
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CommVault Systems Inc CVLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 100.26 07:39:33
Open Price Low Price High Price Close Price Prev Close
100.26
more quote information »

CVLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.68101.0098.78100.07185,1600.580.58%
1 Month96.00101.0094.5198.44311,1454.264.44%
3 Months76.06101.0073.3391.60318,05524.2031.82%
6 Months67.85101.0063.7081.65291,27132.4147.77%
1 Year55.36101.0054.90574.38306,11044.9081.11%
3 Years64.30101.0050.4168.81299,15935.9655.93%
5 Years64.68101.0024.2657.77356,34235.5855.01%

CVLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 100.26 0.89 0.90% 99.90 100.29 98.78 168,311
Mar 26 2024 99.37 -0.31 -0.31% 100.43 100.84 99.26 148,444
Mar 25 2024 99.68 -0.86 -0.86% 100.26 100.4799 99.50 163,695
Mar 22 2024 100.54 0.30 0.30% 100.10 100.94 99.95 197,810
Mar 21 2024 100.24 1.24 1.25% 99.68 101.00 99.31 247,542
Mar 20 2024 99.00 1.58 1.62% 97.50 99.56 97.46 227,312
Mar 19 2024 97.42 0.19 0.20% 96.58 97.65 94.51 286,418
Mar 18 2024 97.23 -0.68 -0.69% 97.87 98.7623 97.05 288,450
Mar 15 2024 97.91 -1.94 -1.94% 99.05 99.80 97.42 910,524
Mar 14 2024 99.85 0.25 0.25% 99.99 100.10 98.5151 280,585
Mar 13 2024 99.60 1.21 1.23% 98.42 99.80 97.995 342,467
Mar 12 2024 98.39 0.63 0.64% 97.76 99.12 97.18 337,572
Mar 11 2024 97.76 -0.97 -0.98% 98.08 98.37 96.75 301,741
Mar 08 2024 98.73 -1.04 -1.04% 100.00 100.83 98.0567 283,304
Mar 07 2024 99.77 0.35 0.35% 99.60 100.3899 98.618 393,311
Mar 06 2024 99.42 3.02 3.13% 97.43 99.69 96.70 373,005
Mar 05 2024 96.40 -1.52 -1.55% 97.46 97.69 95.95 209,134
Mar 04 2024 97.92 0.34 0.35% 98.09 98.26 97.25 356,696
Mar 01 2024 97.58 1.87 1.95% 95.68 98.63 95.59 353,176
Feb 29 2024 95.71 0.47 0.49% 96.00 96.00 94.97 426,014
Feb 28 2024 95.24 0.46 0.49% 94.70 95.40 93.62 187,416
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock