Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CommScope Holding Company Inc | COMM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 19:53:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9447 | 0.911 | 0.9963 | 0.9229 | 0.95 |
COMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 0.911 | 0.9927638 | 2,687,403 | -0.18 | -15.93% |
| 1 Month | 1.41 | 1.41 | 0.911 | 1.14 | 1,980,762 | -0.46 | -32.62% |
| 3 Months | 2.47 | 2.53 | 0.8942 | 1.46 | 3,042,724 | -1.52 | -61.54% |
| 6 Months | 2.39 | 2.99 | 0.8942 | 1.80 | 3,382,176 | -1.44 | -60.25% |
| 1 Year | 4.78 | 6.645 | 0.8942 | 2.96 | 3,293,169 | -3.83 | -80.13% |
| 3 Years | 16.65 | 22.1778 | 0.8942 | 8.03 | 3,348,598 | -15.70 | -94.29% |
| 5 Years | 25.96 | 26.50 | 0.8942 | 9.74 | 3,427,126 | -25.01 | -96.34% |
COMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.9229 | -0.0271 | -2.85% | 0.9447 | 0.9963 | 0.911 | 3,664,802 |
| Apr 18 2024 | 0.95 | -0.0401 | -4.05% | 1.01 | 1.02 | 0.9465 | 3,578,813 |
| Apr 17 2024 | 0.9901 | -0.0041 | -0.41% | 1.01 | 1.05 | 0.9601 | 2,832,616 |
| Apr 16 2024 | 0.9942 | -0.0058 | -0.58% | 1.01 | 1.05 | 0.9425 | 3,057,375 |
| Apr 15 2024 | 1.00 | -0.07 | -6.54% | 1.07 | 1.07 | 1.00 | 2,518,425 |
| Apr 12 2024 | 1.07 | -0.06 | -5.31% | 1.13 | 1.13 | 1.045 | 1,792,765 |
| Apr 11 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.185 | 1.10 | 1,888,064 |
| Apr 10 2024 | 1.14 | -0.07 | -5.79% | 1.15 | 1.175 | 1.12 | 2,070,930 |
| Apr 09 2024 | 1.21 | -0.03 | -2.42% | 1.27 | 1.29 | 1.18 | 1,155,772 |
| Apr 08 2024 | 1.24 | 0.08 | 6.90% | 1.19 | 1.26 | 1.16 | 1,581,048 |
| Apr 05 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.21 | 1.14 | 2,828,724 |
| Apr 04 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.27 | 1.16 | 1,807,773 |
| Apr 03 2024 | 1.16 | -0.07 | -5.69% | 1.20 | 1.24 | 1.15 | 1,950,436 |
| Apr 02 2024 | 1.23 | -0.09 | -6.82% | 1.31 | 1.31 | 1.21 | 1,455,079 |
| Apr 01 2024 | 1.32 | 0.01 | 0.76% | 1.35 | 1.37 | 1.28 | 1,760,636 |
| Mar 28 2024 | 1.31 | 0.04 | 3.15% | 1.29 | 1.359 | 1.29 | 2,723,286 |
| Mar 27 2024 | 1.27 | 0.05 | 4.10% | 1.22 | 1.28 | 1.21 | 1,403,099 |
| Mar 26 2024 | 1.22 | -0.05 | -3.94% | 1.27 | 1.29 | 1.21 | 1,594,958 |
| Mar 25 2024 | 1.27 | -0.05 | -3.79% | 1.32 | 1.38 | 1.27 | 1,246,492 |
| Mar 22 2024 | 1.32 | -0.07 | -5.04% | 1.41 | 1.41 | 1.31 | 1,080,261 |
| Mar 21 2024 | 1.39 | -0.02 | -1.42% | 1.41 | 1.52 | 1.39 | 2,150,336 |
| Mar 20 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.42 | 1.30 | 1,576,255 |
